Transakcje pakietowe
...
30.12.2009 17:09
30.12. Warszawa (PAP) - GPW: transakcje pakietowe
| Nazwa | Kurs | Obrót tys. zł | Wolumen |
|---|---|---|---|
| ALCHEMIA | 6,60 | 13200,0 | 1000000 |
| BORYSZEW | 7,00 | 33600,0 | 2400000 |
| BORYSZEW | 7,00 | 38500,0 | 2750000 |
| BORYSZEW | 7,04 | 38720,0 | 2750000 |
| BORYSZEW | 7,04 | 33792,0 | 2400000 |
| ENEA | 13,00 | 316,2 | 12163 |
| IDMSA | 1,97 | 200,9 | 51000 |
| KOPEX | 15,50 | 1643,0 | 53000 |
| MIDAS | 7,80 | 280,8 | 18000 |
| MIDAS | 7,80 | 405,6 | 26000 |
| MIDAS | 7,50 | 202,5 | 13500 |
| OK0112 | 90,50 | 280,6 | 155 |
| OK0710 | 97,99 | 470,4 | 240 |
| OPONEO.PL | 4,00 | 240,0 | 30000 |
| PGE | 15,50 | 341,0 | 11000 |
| PGE | 14,65 | 814,5 | 27800 |
| PGE | 24,20 | 661,5 | 13667 |
| PGE | 17,00 | 1020,0 | 30000 |
| PROTEKTOR | 3,55 | 4473,0 | 630000 |
| PROTEKTOR | 3,55 | 2272,0 | 320000 |
| PROTEKTOR | 3,55 | 1120,2 | 157774 |
| PROTEKTOR | 3,55 | 3692,0 | 520000 |
| PROTEKTOR | 3,55 | 1932,8 | 272226 |
| RADPOL | 5,96 | 550,3 | 46166 |
| STALEXP | 1,80 | 200,0 | 55556 |
| VISTULA | 1,70 | 408,0 | 120000 |
| WILBO | 2,58 | 795,6 | 154187 |
| -- | 180132,9 | 13862434 |
kom amp/
