Transakcje pakietowe
...
09.12.2010 | aktual.: 09.12.2010 17:23
09.12. Warszawa (PAP) - GPW: transakcje pakietowe
| Nazwa | Kurs | Obrót tys. zł | Wolumen |
|---|---|---|---|
| 08OCTAVA | 1,22 | 2352,3 | 964060 |
| ALCHEMIA | 6,45 | 23220,0 | 1800000 |
| ATLANTAPL | 4,50 | 450,0 | 50000 |
| BEEFSAN | 1,70 | 340,0 | 100000 |
| BOGDANKA | 112,00 | 214,1 | 956 |
| BZWBK | 211,00 | 500,1 | 1185 |
| ENERGOPLD | 4,96 | 1438,4 | 145000 |
| FW20H11 | 2785,00 | 33420,0 | 600 |
| FW20Z10 | 2761,00 | 33132,0 | 600 |
| KERNEL | 68,00 | 13600,0 | 100000 |
| KGHM | 157,60 | 7880,0 | 25000 |
| KGHM | 159,00 | 2042,2 | 6422 |
| KGHM | 157,60 | 781,7 | 2480 |
| KOV | 1,64 | 200,1 | 61000 |
| MNI | 1,90 | 4541,0 | 1195000 |
| MOSTALZAB | 3,26 | 521,6 | 80000 |
| PGE | 22,37 | 500,0 | 11176 |
| PGNIG | 3,71 | 742,0 | 100000 |
| PKNORLEN | 48,95 | 500,1 | 5108 |
| PKOBP | 44,61 | 500,1 | 5605 |
| SOBET | 1,50 | 300,0 | 100000 |
| SOBET | 1,50 | 300,0 | 100000 |
| SOBET | 1,50 | 300,0 | 100000 |
| SOBET | 1,50 | 300,0 | 100000 |
| TPSA | 16,92 | 725,4 | 21436 |
| TPSA | 16,65 | 500,0 | 15016 |
| TROMEDIA | 2,45 | 249,9 | 51000 |
| TVN | 16,31 | 2781,3 | 85263 |
| -- | 132332,2 | 5226907 |
kom zdz
