Transakcje pakietowe
...
18.06.2010 17:16
18.06. Warszawa (PAP) - GPW: transakcje pakietowe
| Nazwa | Kurs | Obrót tys. zł | Wolumen |
|---|---|---|---|
| APLISENS | 7,85 | 471,0 | 30000 |
| FAM | 2,45 | 399,4 | 81500 |
| FW20M10 | 2366,00 | 9464,0 | 200 |
| FW20M10 | 2366,00 | 9464,0 | 200 |
| FW20M10 | 2367,00 | 23670,0 | 500 |
| FW20M10 | 2370,00 | 14220,0 | 300 |
| FW20M10 | 2360,00 | 14160,0 | 300 |
| FW20M10 | 2350,00 | 13160,0 | 280 |
| FW20M10 | 2350,00 | 9400,0 | 200 |
| FW20M10 | 2350,00 | 9400,0 | 200 |
| FW20M10 | 2350,00 | 21855,0 | 465 |
| FW20M10 | 2350,00 | 62745,0 | 1335 |
| FW20M10 | 2362,00 | 27777,1 | 588 |
| FW20M10 | 2364,00 | 18912,0 | 400 |
| FW20M10 | 2370,00 | 14220,0 | 300 |
| FW20M10 | 2362,00 | 9448,0 | 200 |
| FW20U10 | 2370,00 | 9480,0 | 200 |
| FW20U10 | 2370,00 | 9480,0 | 200 |
| FW20U10 | 2375,00 | 23750,0 | 500 |
| FW20U10 | 2378,00 | 14268,0 | 300 |
| FW20U10 | 2367,00 | 14202,0 | 300 |
| FW20U10 | 2356,00 | 13193,6 | 280 |
| FW20U10 | 2356,00 | 9424,0 | 200 |
| FW20U10 | 2354,00 | 9416,0 | 200 |
| FW20U10 | 2354,00 | 21892,2 | 465 |
| FW20U10 | 2354,00 | 62851,8 | 1335 |
| FW20U10 | 2367,00 | 27835,9 | 588 |
| FW20U10 | 2372,00 | 18976,0 | 400 |
| FW20U10 | 2375,00 | 14250,0 | 300 |
| FW20U10 | 2369,00 | 9476,0 | 200 |
| GETIN | 10,20 | 6120,0 | 300000 |
| GETIN | 10,20 | 10200,0 | 500000 |
| IMPEXMET | 3,99 | 449,2 | 56290 |
| IMPEXMET | 3,98 | 1746,8 | 219450 |
| NETIA | 4,85 | 200,0 | 20619 |
| ONE2ONE | 9,00 | 1800,0 | 100000 |
| ORBIS | 37,50 | 346,5 | 4620 |
| PEKAO | 166,00 | 500,3 | 1507 |
| PKNORLEN | 38,44 | 644,6 | 8384 |
| -- | 539268,4 | 1333306 |
kom amp/
