14.03. Warszawa (PAP) - GPW: transakcje pakietowe
//PAKIETY Nazwa Kurs Wolumen
== ASTARTA 65,00 9400 BORYSZEW 0,80 1800000 CCIINT 33,20 3030 DTP 5,00 29900 DTP 5,00 47900 DTP 5,00 35477 DTP 5,00 1300000 EUROCASH 35,00 20000 EUROCASH 33,60 3142 FW20H12 2321,00 1500 FW20H12 2320,00 200 FW20H12 2320,00 500 FW20H12 2320,00 500 FW20H12 2324,00 672 FW20H12 2320,00 494 FW20H12 2328,00 500 FW20H12 2320,00 1000 FW20H12 2330,00 480 FW20H12 2320,00 500 FW20H12 2338,00 298 FW20H12 2340,00 500 FW20H12 2320,00 500 FW20H12 2330,00 214 FW20H12 2342,00 250 FW20H12 2320,00 500 FW20H12 2320,00 565 FW20H12 2320,00 1000 FW20H12 2320,00 500 FW20H12 2320,00 500 FW20H12 2340,00 200 FW20H12 2340,00 450 FW20H12 2340,00 450 FW20H12 2320,00 429 FW20H12 2320,00 500 FW20H12 2320,00 620 FW20H12 2338,00 594 FW20H12 2339,00 506 FW20M12 2337,00 500 FW20M12 2337,00 500 FW20M12 2342,00 1277 FW20M12 2340,00 672 FW20M12 2337,00 494 FW20M12 2346,00 500 FW20M12 2338,00 1000 FW20M12 2347,00 480 FW20M12 2338,00 500 FW20M12 2356,00 298 FW20M12 2358,00 500 FW20M12 2338,00 500 FW20M12 2348,00 214 FW20M12 2360,00 250 FW20M12
2338,00 500 FW20M12 2338,00 565 FW20M12 2337,00 1000 FW20M12 2337,00 500 FW20M12 2337,00 500 FW20M12 2359,00 450 FW20M12 2359,00 450 FW20M12 2338,00 429 FW20M12 2338,00 500 FW20M12 2338,00 620 GPW 42,40 2360 GRAJEWO 10,19 16055 HAWE 5,70 24230 IDMSA 2,00 161000 IMPEL 28,50 7000 INVISTA 0,52 300000 KREZUS 10,00 50000 MNI 3,00 200000 PKNORLEN 37,50 18000 PZU 333,60 38115 PZU 336,50 745 TPSA 16,83 100000 TPSA 16,80 15000 TVN 10,88 35000 TVN 10,80 25000 ZPUE 175,00 2000 -- 4271475
kom amp/