Transakcje pakietowe
...
23.08.2010 | aktual.: 23.08.2010 17:08
23.08. Warszawa (PAP) - GPW: transakcje pakietowe
| Nazwa | Kurs | Obrót tys. zł | Wolumen |
|---|---|---|---|
| BIOTON | 0,18 | 504,0 | 1400000 |
| BRE | 246,00 | 9631,4 | 19576 |
| BRE | 244,00 | 500,2 | 1025 |
| BZWBK | 184,20 | 40080,8 | 108797 |
| ENERGOPOL | 9,09 | 363,6 | 20000 |
| ENERGOPOL | 9,09 | 309,1 | 17000 |
| ENERGOPOL | 9,09 | 327,2 | 18000 |
| ENERGOPOL | 7,59 | 255,0 | 16800 |
| EUROCASH | 22,10 | 203,3 | 4600 |
| GANT | 21,50 | 1548,0 | 36000 |
| IMPEXMET | 4,00 | 14600,0 | 1825000 |
| KGHM | 107,90 | 91974,2 | 426201 |
| KGHM | 105,90 | 601,3 | 2839 |
| NOVITA | 14,53 | 466,0 | 16035 |
| NOWAGALA | 2,00 | 1300,0 | 325000 |
| OW20I0270 | 3,35 | 30,2 | 450 |
| OW20L0270 | 42,00 | 252,0 | 300 |
| OW20X0210 | 32,00 | 192,0 | 300 |
| PEKAO | 162,00 | 118486,8 | 365700 |
| PGNIG | 3,51 | 38112,2 | 5429085 |
| PGNIG | 3,52 | 10560,0 | 1500000 |
| PKNORLEN | 39,84 | 92514,4 | 1161074 |
| PKOBP | 41,21 | 180276,7 | 2187293 |
| TPSA | 16,70 | 78796,6 | 2359179 |
| -- | 681884,9 | 17240254 |
kom zdz
