Transakcje pakietowe
...
17.06.2009 16:56
| Nazwa | Kurs | Obrót tys. zł | Wolumen |
|---|---|---|---|
| 08OCTAVA | 1,80 | 200,2 | 55600 |
| 08OCTAVA | 1,80 | 3296,5 | 915682 |
| 08OCTAVA | 1,80 | 1080,0 | 300000 |
| 08OCTAVA | 1,80 | 18000,0 | 5000000 |
| 08OCTAVA | 1,80 | 2160,0 | 600000 |
| 08OCTAVA | 1,80 | 18000,0 | 5000000 |
| 08OCTAVA | 1,80 | 2520,0 | 700000 |
| 09MIDAS | 12,00 | 24000,0 | 1000000 |
| BORYSZEW | 2,82 | 2820,0 | 500000 |
| BORYSZEW | 2,82 | 2820,0 | 500000 |
| FW20M09 | 1999,00 | 19990,0 | 500 |
| FW20M09 | 1999,00 | 19990,0 | 500 |
| FW20M09 | 1989,00 | 19890,0 | 500 |
| FW20M09 | 1978,00 | 19780,0 | 500 |
| FW20M09 | 1968,00 | 18459,8 | 469 |
| FW20M09 | 1967,00 | 20889,5 | 531 |
| FW20M09 | 1959,00 | 16573,1 | 423 |
| FW20M09 | 1957,00 | 15656,0 | 400 |
| FW20M09 | 1957,00 | 9393,6 | 240 |
| FW20M09 | 1943,00 | 53432,5 | 1375 |
| FW20M09 | 1950,00 | 53625,0 | 1375 |
| FW20M09 | 2000,00 | 12880,0 | 322 |
| FW20U09 | 1980,00 | 19800,0 | 500 |
| FW20U09 | 1980,00 | 19800,0 | 500 |
| FW20U09 | 1970,00 | 19700,0 | 500 |
| FW20U09 | 1960,00 | 19600,0 | 500 |
| FW20U09 | 1950,00 | 18291,0 | 469 |
| FW20U09 | 1950,00 | 20709,0 | 531 |
| FW20U09 | 1943,00 | 16437,8 | 423 |
| FW20U09 | 1942,00 | 15536,0 | 400 |
| FW20U09 | 1942,00 | 9321,6 | 240 |
| FW20U09 | 1930,00 | 53075,0 | 1375 |
| FW20U09 | 1937,00 | 53267,5 | 1375 |
| FW20U09 | 1975,00 | 12719,0 | 322 |
| PKO BP | 26,50 | 3975,0 | 75000 |
| TPSA | 16,00 | 3806,5 | 118954 |
| -- | 641494,6 | 14779506 |
kom zdz
