Transakcje pakietowe
...
29.04.2010 | aktual.: 29.04.2010 17:08
29.04. Warszawa (PAP) - GPW: transakcje pakietowe
| Nazwa | Kurs | Obrót tys. zł | Wolumen |
|---|---|---|---|
| ASSECOPOL | 56,50 | 1130,0 | 10000 |
| ASSECOPOL | 56,50 | 1130,0 | 10000 |
| ASSECOPOL | 56,60 | 1132,0 | 10000 |
| BRE | 273,90 | 500,1 | 913 |
| CAPITAL | 1,90 | 3154,0 | 830000 |
| CYFRPLSAT | 14,76 | 7186,0 | 243428 |
| EFH | 0,95 | 1900,0 | 1000000 |
| ENEA | 18,00 | 5760,0 | 160000 |
| HANDLOWY | 77,60 | 200,2 | 1290 |
| HYGIENIKA | 2,00 | 400,0 | 100000 |
| IMPEXMET | 3,95 | 4503,0 | 570000 |
| KERNEL | 56,00 | 459,2 | 4100 |
| KERNEL | 56,00 | 560,0 | 5000 |
| KERNEL | 56,00 | 560,0 | 5000 |
| KERNEL | 56,00 | 1680,0 | 15000 |
| KERNEL | 56,00 | 2800,0 | 25000 |
| KERNEL | 56,00 | 5040,0 | 45000 |
| KERNEL | 56,00 | 5600,0 | 50000 |
| KERNEL | 56,00 | 5600,0 | 50000 |
| KERNEL | 56,00 | 5600,0 | 50000 |
| KERNEL | 56,00 | 11200,0 | 100000 |
| KERNEL | 56,00 | 181988,8 | 1624900 |
| KERNEL | 56,00 | 31677,0 | 282830 |
| KERNEL | 56,00 | 33600,0 | 300000 |
| KERNEL | 56,00 | 50400,0 | 450000 |
| KERNEL | 56,00 | 33600,0 | 300000 |
| KERNEL | 56,00 | 18480,0 | 165000 |
| KERNEL | 56,00 | 17920,0 | 160000 |
| KERNEL | 56,00 | 22400,0 | 200000 |
| KERNEL | 56,00 | 16800,0 | 150000 |
| KERNEL | 56,00 | 28000,0 | 250000 |
| KERNEL | 56,00 | 4432,4 | 39575 |
| KERNEL | 56,00 | 1279,6 | 11425 |
| KERNEL | 56,00 | 1923,0 | 17170 |
| MAKARONPL | 7,90 | 200,3 | 12680 |
| MIRBUD | 2,80 | 5600,0 | 1000000 |
| MIRBUD | 2,80 | 2800,0 | 500000 |
| OW20I0280 | 52,05 | 312,3 | 300 |
| OW20R0220 | 17,00 | 68,0 | 200 |
| OW20R0220 | 16,90 | 101,4 | 300 |
| OW20R0220 | 16,85 | 67,4 | 200 |
| OW20U0210 | 37,00 | 222,0 | 300 |
| PBG | 232,00 | 2379,4 | 5128 |
| PEKAO | 167,50 | 500,2 | 1493 |
| PGE | 22,00 | 500,0 | 11364 |
| PGE | 21,85 | 1311,8 | 30019 |
| POLAQUA | 21,70 | 200,0 | 4609 |
| TPSA | 16,26 | 4795,2 | 147455 |
| TPSA | 16,20 | 810,0 | 25000 |
| WILBO | 2,82 | 895,0 | 158689 |
| -- | 529358,5 | 9133368 |
kom mln/zdz
