| Nazwa | Kurs | Obrót tys. zł | Wolumen |
|---|---|---|---|
| 09MIDAS | 11,83 | 5736,9 | 242474 |
| 09MIDAS | 11,96 | 5800,0 | 242474 |
| 09MIDAS | 14,30 | 2799,9 | 97900 |
| 09MIDAS | 13,05 | 201,0 | 7700 |
| 09MIDAS | 13,10 | 5004,2 | 191000 |
| 09MIDAS | 14,57 | 2025,2 | 69500 |
| BEEFSAN | 0,25 | 335,0 | 670000 |
| BEEFSAN | 0,25 | 1305,0 | 2610000 |
| BEEFSAN | 0,25 | 2613,0 | 5226000 |
| BEEFSAN | 0,25 | 1306,5 | 2612999 |
| BEEFSAN | 0,25 | 1306,5 | 2612999 |
| BEEFSAN | 0,25 | 1305,0 | 2610000 |
| BEEFSAN | 0,25 | 2613,0 | 5226000 |
| BEEFSAN | 0,25 | 1000,0 | 2000000 |
| BEEFSAN | 0,25 | 1300,0 | 2600000 |
| BEEFSAN | 0,25 | 300,0 | 600000 |
| BEEFSAN | 0,25 | 646,4 | 1292707 |
| BORYSZEW | 2,78 | 2780,0 | 500000 |
| GTC | 23,50 | 1633,9 | 34763 |
| PKO BP | 26,19 | 3415,2 | 65200 |
| -- | 43426,6 | 29511716 |
kom zdz/mln/
Źródło artykułu: 
