Transakcje pakietowe
...
22.12.2009 17:06
22.12. Warszawa (PAP) - GPW: transakcje pakietowe
| Nazwa | Kurs | Obrót tys. zł | Wolumen |
|---|---|---|---|
| AMBRA | 6,30 | 882,0 | 70000 |
| BANKIER.PL | 5,56 | 200,2 | 18000 |
| BBICAPNFI | 1,50 | 300,0 | 100000 |
| BOGDANKA | 48,00 | 384,0 | 4000 |
| CARBON | 0,30 | 204,0 | 340000 |
| CPENERGIA | 1,40 | 1586,7 | 566667 |
| CPENERGIA | 1,40 | 2115,6 | 755556 |
| CPENERGIA | 1,40 | 933,3 | 333333 |
| CPENERGIA | 1,40 | 1244,4 | 444444 |
| ENEA | 13,20 | 211,2 | 8000 |
| FERRUM | 11,80 | 2360,0 | 100000 |
| GETIN | 7,14 | 514,1 | 36000 |
| HTLSTREFA | 13,71 | 452,6 | 16506 |
| HTLSTREFA | 13,71 | 630,7 | 23000 |
| HTLSTREFA | 13,71 | 685,5 | 25000 |
| HYGIENIKA | 1,11 | 202,0 | 91000 |
| IDMSA | 2,01 | 4020,0 | 1000000 |
| KGHM | 67,50 | 1161,0 | 8600 |
| KOPEX | 25,00 | 17500,0 | 350000 |
| KOPEX | 25,00 | 500,0 | 10000 |
| KOPEX | 25,00 | 16800,0 | 336000 |
| KOPEX | 25,00 | 9500,0 | 190000 |
| KOPEX | 25,00 | 7500,0 | 150000 |
| KOPEX | 25,00 | 1500,0 | 30000 |
| KOPEX | 25,00 | 1500,0 | 30000 |
| KOPEX | 25,00 | 7500,0 | 150000 |
| KOPEX | 25,00 | 6250,0 | 125000 |
| KOPEX | 25,00 | 6250,0 | 125000 |
| KOPEX | 25,00 | 5500,0 | 110000 |
| KOPEX | 25,00 | 17315,0 | 346300 |
| KOPEX | 25,00 | 4000,0 | 80000 |
| MCLOGIC | 32,00 | 576,0 | 9000 |
| NOVITA | 17,22 | 608,4 | 17665 |
| PEPEES | 0,26 | 335,4 | 645000 |
| PGE | 23,00 | 368,0 | 8000 |
| PGE | 24,99 | 22591,0 | 452000 |
| PGE | 25,45 | 1272,5 | 25000 |
| PKOBP | 36,83 | 10312,4 | 140000 |
| POLNA | 7,62 | 716,3 | 47000 |
| PROJPRZEM | 9,00 | 450,0 | 25000 |
| SYNTHOS | 1,18 | 200,6 | 85000 |
| -- | 157132,8 | 7426071 |
kom mln/zdz
