Aktualne wskaźniki giełdowe

04PRO 79151281 237,45 220,34 1,08 x --- 05VICT 31532986 27,75 21,18 1,31 x --- 06MAGNA 86737149 113,63 73,52 1,55 x --- 08OCTAVA 125843667 314,61 659,63 0,48 x --- 14ZACH 95135965 128,43 233,97 0,55 x --- ABMSOLID 7934500 69,74 93,34 0,75 7,20 --- ABPL 15950002 175,45 263,66 0,67 6,60 --- ACE 21230515 135,88 146,88 0,93 x --- ACTION 16410000 199,38 165,46 1,20 12,00 11,90 ADVADIS 201455999 68,50 164,61 0,42 585,40 --- AGORA 54977535 1110,55 1168,17 0,95 x --- ALCHEMIA 224984000 1561,39 516,81 3,02 299,90 --- ALMA 5428990 160,16 307,48 0,52 x --- AMBRA 25206644 140,15 205,07 0,68 17,20 --- AMICA 8737500 107,12 229,04 0,47 x --- AMPLI 3282000 10,34 10,25 1,01 x --- AMREST 14186356 964,67 413,97 2,33 39,70 --- ANTI 6547029 33,65 3,07 10,98 32,80 --- APATOR 35293500 520,93 163,87 3,18 28,60 2,40 APLISENS 12500000 78,38 65,41 1,20 11,70 --- ARCUS 7395157 45,85 61,89 0,74 62,60 --- ARMATURA 78000000 216,84 237,16 0,91 x --- ARTERIA 4273820 66,63 37,66 1,77 10,00 --- ASBIS 55500000 249,75 277,83 0,90 x --- ASSECOBS
33418193 250,64 247,14 1,01 10,80 5,60 ASSECOPOL 77565530 4801,31 4085,87 1,18 11,40 1,50 ASSECOSLO 21360000 518,62 391,40 1,33 8,30 8,10 ASTARTA 25000000 647,50 359,29 1,80 x --- ATLANTAPL 6091904 24,98 32,35 0,77 x --- ATLANTIS 13580000 30,96 -1,21 0,00 x --- ATLASEST 50322014 188,20 547,96 0,34 x 18,00 ATM 36343344 291,84 245,96 1,19 25,90 --- ATMGRUPA 86000000 334,54 234,96 1,42 30,60 4,10 ATREM 9090079 162,71 48,25 3,37 18,00 --- AZOTYTARNOW 39116421 663,41 1139,88 0,58 12,20 6,00 B3SYSTEM 9360470 24,06 16,72 1,44 18,10 --- BAKALLAND 21000000 79,80 45,03 1,77 x 3,90 BANKBPH 28716230 2010,14 1646,02 1,22 x --- BANKIER.PL 7224345 65,02 16,26 4,00 26,20 4,30 BARLINEK 145170000 538,58 356,77 1,51 x --- BBICAPNFI 51400731 115,14 247,04 0,47 18,00 --- BBIDEVNFI 460308850 184,12 213,61 0,86 199,90 --- BBIZENNFI 126809990 92,57 81,74 1,13 x --- BEDZIN 3149200 91,33 69,68 1,31 16,00 6,20 BEEFSAN 52260000 14,63 49,01 0,30 x --- BEST 5850001 210,02 21,04 9,98 108,10 --- BETACOM 2020000 20,16 20,98 0,96 x 2,50
BIOTON 4695376196 1173,84 1532,15 0,77 x --- BIPROMET 6199800 31,00 47,55 0,65 x --- BMPAG 17500000 69,13 97,34 0,71 x --- BOGDANKA 34013590 2534,01 1110,45 2,28 13,50 3,50 BOMI 38861720 539,01 706,11 0,76 89,90 --- BORYSZEW 62686547 369,85 851,41 0,43 x --- BOS 15053000 1327,67 896,36 1,48 x --- BRE 29690882 8019,51 4071,12 1,97 31,80 --- BUDIMEX 25530098 2067,94 561,01 3,69 16,20 7,20 BUDOPOL 52000000 62,40 49,37 1,26 94,80 --- BUDVARCEN 9895600 31,86 43,54 0,73 x --- BUMECH 4280029 37,66 22,41 1,68 8,80 --- BYTOM 46000000 40,94 41,64 0,98 x --- BZWBK 73076013 11816,39 5488,71 2,15 16,30 --- CAMMEDIA 7284500 52,08 27,78 1,88 x --- CAPITAL 24440000 59,88 65,73 0,91 x --- CASHFLOW 7500000 17,63 15,73 1,12 x --- CCC 38400000 1574,40 292,02 5,39 17,50 2,40 CCIINT 50834000 1202,22 723,84 1,66 13,80 --- CEDC 49444874 4934,60 3919,09 1,26 29,00 --- CENTKLIMA 5518625 74,50 28,03 2,66 11,60 2,20 CENTROZAP 204558000 135,01 39,79 3,39 x --- CERSANIT 144256023 2380,22 1006,55 2,36 x --- CEZ 537989759 75426,16 32115,89
2,35 8,80 5,80 CHEMOS 13584000 90,47 10,58 8,56 2741,50 0,90 CIECH 28000000 1114,96 955,51 1,17 x --- CITYINTER 12540000 49,53 32,30 1,53 42,30 --- COGNOR 51187167 187,35 356,77 0,53 x --- COMARCH 7960596 549,28 519,40 1,06 19,10 --- COMP 4747899 320,48 317,34 1,01 16,30 --- COMPLEX 25500000 57,89 72,19 0,80 x --- CORMAY 11861977 27,88 20,48 1,36 11,80 --- CPENERGIA 24504725 72,29 54,79 1,32 50,70 --- CYFRPLSAT 268325000 3858,51 220,81 17,47 15,10 5,20 DEBICA 13802750 866,12 706,00 1,23 11,30 2,50 DECORA 11310627 265,80 118,74 2,24 x 1,30 DGA 10170000 43,12 29,77 1,45 80,90 --- DOMDEV 24560222 1117,49 730,38 1,53 12,80 1,80 DRAGOWSKI 10450000 41,49 10,82 3,83 x --- DREWEX 6525000 19,90 11,94 1,67 26,80 --- DROP 5334276 277,65 34,45 8,06 52,50 0,30 DROZAPOL 30592750 63,63 80,30 0,79 x --- DUDA 97300000 135,25 348,98 0,39 x --- DZPOLSKA 63790000 1913,70 326,90 5,85 141,20 0,60 ECARD 48000000 33,60 2,77 12,14 x --- ECHO 420000000 1705,20 1718,90 0,99 14,40 --- EFEKT 1665150 25,39 31,72 0,80 x 3,70 EFH 25272574
33,36 73,23 0,46 x --- ELBUDOWA 4747608 821,81 260,29 3,16 13,70 1,70 ELEKTROTI 9791000 122,88 88,06 1,40 12,60 4,80 ELKOP 1766703488 17,67 12,58 1,40 x --- ELSTAROIL 48212000 407,87 166,49 2,45 26,60 --- ELZAB 16137050 44,70 39,83 1,12 8,50 --- EMCINSMED 5900100 111,98 42,24 2,65 15,80 --- EMPERIA 15115161 963,59 767,64 1,26 17,50 0,90 ENAP 20200916 31,31 8,42 3,72 9,60 --- ENEA 441442578 8784,71 9230,77 0,95 17,00 2,30 ENERGOINS 18000000 173,70 135,14 1,29 8,50 --- ENERGOPLD 48390000 189,20 109,10 1,73 11,90 2,80 ENERGOPN 23827044 305,22 171,41 1,78 9,30 --- ENERGOPOL 11100000 70,93 49,87 1,42 x --- ERBUD 12571025 615,98 244,98 2,51 34,30 --- ERG 39370000 38,58 28,55 1,35 x --- ERGIS 39435989 106,08 162,03 0,65 x --- ESSYSTEM 42863637 225,03 127,90 1,76 20,70 --- EUROCASH 133738100 2006,07 295,21 6,80 23,90 2,00 EUROFAKTR 4960946 41,67 61,04 0,68 378,80 --- EUROMARK 12218750 26,03 53,21 0,49 x --- EUROTEL 3906250 40,16 28,96 1,39 6,90 9,80 FAM 31882971 76,52 119,07 0,64 x --- FAMUR 481500000 938,93 701,96
1,34 17,70 --- FARMACOL 23400000 933,89 630,00 1,48 14,00 --- FASING 3107249 58,39 97,17 0,60 12,90 --- FERRUM 24543252 225,80 164,01 1,38 24,00 --- FON 32740807 21,61 3,99 5,42 x --- FORTE 23751084 309,71 275,44 1,12 18,10 0,80 FORTISPL 24123506 4655,84 986,69 4,72 x --- FOTA 9416000 153,10 153,78 1,00 x --- GANT 15329900 364,39 542,66 0,67 3,10 --- GETIN 710930354 6433,92 3991,00 1,61 13,80 --- GFPREMIUM 3800000 54,57 60,66 0,90 11,70 3,50 GINOROSSI 13620286 36,37 48,99 0,74 x --- GRAAL 8056440 77,74 183,78 0,42 x --- GRAJEWO 49624000 658,51 571,67 1,15 x --- GROCLIN 5500000 70,95 186,10 0,38 x --- GTC 219372990 5528,20 5101,46 1,08 14,10 --- HANDLOWY 130659600 8427,54 5756,39 1,46 22,90 --- HARDEX 1139853 44,45 65,13 0,68 8,90 17,90 HAWE 105237064 368,33 197,96 1,86 23,00 --- HBPOLSKA 210558445 810,65 259,05 3,13 11,10 --- HELIO 5000000 45,50 29,35 1,55 7,70 --- HERMAN 15015972 19,37 11,82 1,64 x --- HTLSTREFA 64593731 873,95 181,67 4,81 17,00 --- HUTMEN 25596270 136,94 244,66 0,56 x --- HYDROTOR 2398300
76,79 67,65 1,14 11,30 5,60 HYGIENIKA 23351624 59,78 27,30 2,19 x --- HYPERION 12307000 77,53 58,87 1,32 14,70 --- IBSYSTEM 125025000 35,01 64,75 0,54 2,40 --- IDMSA 218176856 582,53 649,31 0,90 x --- IGROUP 32756000 43,89 172,83 0,25 x --- IMMOEAST 833824125 16076,13 24887,76 0,65 x --- IMPEL 15151462 312,12 259,87 1,20 5,60 3,90 IMPEXMET 213511875 527,37 932,95 0,57 x --- INDYKPOL 3124500 174,35 148,84 1,17 x --- INGBSK 13010000 8157,27 4517,02 1,81 27,10 --- INSTAL 10496157 27,29 22,21 1,23 41,90 --- INSTALKRK 7285500 113,29 113,46 1,00 3,90 1,90 INTEGERPL 5937745 264,23 51,60 5,12 28,40 --- INTERCARS 13883432 998,91 460,23 2,17 26,10 --- INTERFERI 14564200 74,28 92,70 0,80 30,10 --- INTERSPPL 13933334 67,58 42,35 1,60 67,60 --- INTROL 26638800 165,16 115,17 1,43 12,30 8,40 INWESTCON 32872396 43,39 42,35 1,02 x --- IPOPEMA 28928553 175,31 36,73 4,77 x 5,60 IRENA 5891000 23,56 13,44 1,75 x --- IVMX 11834881 158,94 189,79 0,84 8,60 2,20 IZNS 14756228 40,58 16,17 2,51 14,40 --- IZOLACJA 11400000 31,35 5,43
5,77 x --- JAGO 44405524 102,58 78,50 1,31 x --- JUPITER 52144408 120,45 278,22 0,43 4,70 --- JUTRZENKA 143359460 554,80 538,24 1,03 x 0,80 JWCONSTR 54698280 650,91 373,13 1,74 6,60 --- K2INTERNT 2030000 20,00 14,51 1,38 19,80 --- KABLE 3000000 85,83 75,61 1,14 x --- KAREN 53400000 29,90 49,33 0,61 x --- KERNEL 68741000 2783,32 1128,48 2,47 6,80 --- KETY 9225663 948,40 754,19 1,26 20,40 --- KGHM 200000000 19460,00 9415,80 2,07 8,30 12,00 KOELNER 32560000 372,16 332,17 1,12 x --- KOFOLA 26172602 982,78 519,82 1,89 543,60 1,70 KOGENERA 14900000 1168,16 901,27 1,30 8,10 2,60 KOLASTYNA 45234949 30,31 68,31 0,44 x --- KOMPAP 4680496 29,02 25,48 1,14 10,70 --- KOMPUTRON 8194999 110,63 134,91 0,82 x --- KONSSTALI 5897419 204,58 211,40 0,97 x --- KOPEX 67632538 1590,04 2150,64 0,74 18,30 --- KPPD 1622400 35,53 50,28 0,71 x --- KRAKCHEM 10000000 29,10 49,76 0,58 12,30 --- KREDYTB 271658880 3246,32 2542,63 1,28 17,60 --- KREDYTIN 5494000 67,03 94,90 0,71 19,40 0,70 KREZUS 54702992 112,69 72,61 1,55 x --- KROSNO
37920000 9,48 -6,65 0,00 x --- KRUSZWICA 22986949 1425,19 590,87 2,41 11,70 4,80 LCCORP 447558311 689,24 970,91 0,71 42,80 --- LENA 24875050 39,80 57,78 0,69 x --- LENTEX 10892120 283,20 220,21 1,29 63,60 5,00 LOTOS 129873362 3493,59 5913,21 0,59 x --- LPP 1750277 2572,91 585,85 4,39 18,80 --- LSISOFT 3260762 12,55 15,04 0,83 x --- LUBAWA 87000000 86,13 56,01 1,54 x 3,00 MAGELLAN 6514088 169,24 116,57 1,45 9,60 --- MAKARONPL 9250071 53,65 60,19 0,89 53,20 --- MAKRUM 41690496 100,47 93,53 1,07 x --- MARVIPOL 35914200 581,81 88,30 6,59 43,70 --- MCI 45495272 226,11 220,05 1,03 29,30 --- MCLOGIC 1888719 61,29 24,11 2,54 7,50 6,20 MEDIATEL 9082515 95,37 41,42 2,30 8,80 1,40 MENNICA 6570125 886,31 386,70 2,29 10,50 3,70 MERCOR 15658535 337,13 280,81 1,20 7,60 --- MEWA 3068105552 30,68 38,03 0,81 x --- MIDAS 59186670 582,99 26,94 21,64 x --- MIESZKO 40866000 104,21 98,60 1,06 13,70 --- MILLENNIUM 849181744 3880,76 2848,40 1,36 21,30 --- MIRBUD 40000000 122,00 48,79 2,50 7,10 --- MISPOL 15989000 86,02 88,72 0,97 x
--- MMPPL 153189683 1093,77 593,04 1,84 22,00 --- MNI 98946283 402,71 226,85 1,78 13,40 --- MOJ 8559000 29,27 31,97 0,92 18,70 1,50 MOL 104519063 26213,38 33349,58 0,79 51,10 --- MONNARI 13381273 11,91 47,28 0,25 x --- MOSTALEXP 44558803 96,69 128,00 0,76 52,50 --- MOSTALPLC 2000000 132,60 62,30 2,13 8,60 6,40 MOSTALWAR 20000000 1360,00 468,57 2,90 11,40 --- MOSTALZAB 149130538 706,88 252,62 2,80 14,00 --- MUZA 2851896 22,67 28,87 0,79 23,70 --- MWTRADE 8188600 21,29 27,15 0,78 13,50 --- NAFTA 5903203 134,89 68,36 1,97 8,60 --- NEPENTES 15700000 392,50 75,35 5,21 22,30 0,80 NETIA 389277294 1599,93 1915,43 0,84 x --- NETMEDIA 12150000 76,55 45,69 1,68 10,80 --- NEWWORLDR 264073611 7312,20 2694,78 2,71 13,50 2,70 NFIEMF 103729569 1555,94 542,76 2,87 13,60 --- NOBLEBANK 215178156 1129,69 704,72 1,60 7,10 4,00 NORDEABP 45518700 956,35 1110,61 0,86 7,70 --- NORTCOAST 32000000 44,48 43,08 1,03 113,50 3,60 NOVITA 2500000 86,75 63,58 1,36 15,40 4,90 NOVITUS 5622639 104,02 71,53 1,45 10,70 --- NOWAGALA 57038073
193,36 202,11 0,96 11,90 --- NTTSYSTEM 55400000 60,94 122,68 0,50 x 2,70 ODLEWNIE 12713889 15,89 -63,19 0,00 x --- OLYMPIC 151000000 465,08 425,61 1,09 x --- ONE2ONE 6612741 54,89 10,85 5,06 x --- OPONEO.PL 12676000 97,10 49,47 1,96 34,90 --- OPTIMUS 28152324 44,48 3,87 11,49 x --- OPTOPOL 14204300 202,41 77,94 2,60 60,20 --- ORBIS 46077008 2096,50 1795,18 1,17 x --- ORCOGROUP 10943866 345,83 690,56 0,50 x 4,40 ORZBIALY 16641840 203,86 161,24 1,26 17,80 --- ORZEL 176305402 24,68 11,35 2,18 x --- PAGED 9000000 113,40 66,76 1,70 x --- PAMAPOL 23166700 118,15 123,06 0,96 x --- PANOVA 8000000 215,20 157,84 1,36 12,80 --- PBG 14295000 3123,46 1410,61 2,21 14,70 --- PCGUARD 1100000000 22,00 15,82 1,39 x --- PEGAS 9229400 669,59 530,07 1,26 19,50 5,20 PEKAES 33250000 315,88 300,05 1,05 x 6,80 PEKAO 262269504 43799,01 17055,35 2,57 15,90 --- PEMUG 30381625 54,69 29,56 1,85 131,50 --- PEP 18798167 565,07 212,24 2,66 11,80 --- PEPEES 83000000 39,01 88,84 0,44 x --- PERMEDIA 1955000 15,44 25,14 0,61 x --- PETROLINV
17269400 586,99 149,20 3,93 x --- PGF 12591413 608,54 390,54 1,56 12,40 --- PGNIG 5900000000 20709,00 19752,41 1,05 x 2,60 PKNORLEN 427709061 13601,15 21295,54 0,64 x --- PKOBP 1000000000 34750,00 14320,91 2,43 14,30 2,90 PLASTBOX 4406140 127,78 61,28 2,09 31,90 --- PLAZACNTR 292431381 1903,73 2607,42 0,73 x --- POINTGROUP 103817025 211,79 55,44 3,82 13,70 --- POLAQUA 27500100 702,08 667,19 1,05 40,10 --- POLCOLORIT 127443217 67,54 127,20 0,53 x --- POLICE 75000000 454,50 734,15 0,62 x --- POLIMEXMS 464355625 1824,92 1269,02 1,44 11,50 0,30 POLJADLO 21751059 105,06 29,62 3,55 9,80 --- POLLENAE 2829600 35,51 13,75 2,58 x --- POLNA 2585026 41,28 38,92 1,06 97,40 --- POLNORD 22171411 853,60 992,80 0,86 20,90 --- POLREST 6250000 17,31 29,14 0,59 x --- PONAR 36393000 78,61 102,41 0,77 x --- POZBUD 18377845 69,84 38,24 1,83 13,60 --- PPWK 49458613 78,64 115,44 0,68 446,80 --- PRIMAMODA 3200000 12,83 11,97 1,07 x --- PROCAD 9019000 34,45 15,34 2,25 73,00 3,10 PROCHEM 3900000 95,55 115,67 0,83 12,50 0,50 PROCHNIK
97984365 43,11 13,79 3,13 x --- PROJPRZEM 6024000 91,87 108,52 0,85 15,00 6,60 PRONOX 9310000 12,48 11,55 1,08 x --- PROSPER 6864922 56,50 96,28 0,59 x --- PROTEKTOR 19021600 66,00 68,31 0,97 16,20 --- PULAWY 19115000 1416,42 1635,91 0,87 7,30 5,80 PWRMEDIA 6400000 10,82 6,27 1,72 x --- QUANTUM 1470000 14,10 16,44 0,86 56,20 --- QUMAKSEK 10375082 113,92 69,50 1,64 7,90 3,20 RADPOL 23951610 149,22 57,86 2,58 18,30 2,40 RAFAKO 69600000 591,60 350,82 1,69 x 1,80 RAFAMET 4318701 74,71 79,85 0,94 16,50 0,60 RAINBOW 12052000 49,65 18,72 2,65 x --- REDAN 26938020 66,00 52,96 1,25 x --- REINHOLD 7000000 48,86 96,03 0,51 x --- RELPOL 9609193 40,94 68,77 0,60 x --- REMAK 3000000 105,45 38,30 2,75 6,90 2,40 RESBUD 840000 9,49 13,59 0,70 6,80 33,60 RONSON 226966667 374,50 295,62 1,27 20,00 --- ROPCZYCE 4605980 66,79 206,22 0,32 x --- RUCH 58824007 517,65 445,39 1,16 x --- SANOK 28673180 243,44 201,29 1,21 48,60 --- SANWIL 1002345000 50,12 86,42 0,58 x --- SECOGROUP 9572003 201,01 172,28 1,17 14,10 --- SEKO 6650000 59,19
46,35 1,28 26,30 --- SELENAFM 22724000 310,86 334,49 0,93 13,20 --- SFINKS 9280951 106,27 -36,59 0,00 x --- SILVANO 40000000 126,40 177,76 0,71 x --- SIMPLE 2003904 12,80 7,41 1,73 23,50 --- SKOK 44687754 332,92 40,73 8,17 x --- SKOTAN 54000000 148,50 68,38 2,17 x --- SKYEUROPE 42796000 49,22 -458,64 0,00 x --- SKYLINE 10000000 29,90 44,28 0,68 x --- SNIEZKA 13553587 460,82 171,06 2,69 12,90 4,00 SOBIESKI 2509990 421,68 348,06 1,21 x --- SONEL 13700000 71,24 54,21 1,31 12,40 --- SRUBEX 1798070 70,14 78,79 0,89 x --- STALEXP 247262023 400,56 359,21 1,12 17,40 --- STALPROD 6725000 3362,50 1216,88 2,76 11,10 1,60 STALPROFI 17500000 290,50 172,80 1,68 249,60 0,70 STAPORKOW 4503790 55,40 33,23 1,67 28,60 2,00 SUWARY 839104 38,77 33,12 1,17 7,60 --- SWARZEDZ 174775951 22,72 13,20 1,72 x --- SWIECIE 50000000 3445,00 1120,88 3,07 52,10 --- SWISSMED 51443834 105,97 24,28 4,36 3116,90 --- SYGNITY 11886242 142,87 284,37 0,50 x --- SYNTHOS 1323250000 1601,13 1612,52 0,99 19,30 --- TALEX 3000092 30,60 42,51 0,72 16,00
9,80 TECHMEX 8368672 31,47 170,01 0,19 x --- TELL 6325000 64,77 51,96 1,25 8,90 4,90 TERESA 2408077 35,16 17,36 2,02 13,00 --- TETA 10864664 112,56 96,89 1,16 9,00 --- TFONE 7573208 36,12 69,75 0,52 11,40 --- TIM 23647000 305,52 205,14 1,49 34,70 --- TORFARM 4415912 315,74 241,99 1,30 17,40 2,30 TPSA 1335649021 22706,03 15980,00 1,42 15,00 8,80 TRAKCJA 160105480 597,19 331,31 1,80 9,60 2,70 TRAVELPL 2167543 34,42 2,81 12,25 x --- TRION 45951282 53,76 87,91 0,61 8,20 --- TRITON 25458092 107,94 155,06 0,70 49,40 --- TUEUROPA 7875000 984,38 328,60 3,00 8,40 4,00 TUP 15212345 135,24 190,90 0,71 x 0,60 TVN 340424567 5157,43 1183,26 4,36 28,00 3,80 ULMA 5255632 320,59 259,24 1,24 127,60 --- UNIBEP 33927184 231,38 107,96 2,14 10,30 1,50 UNICREDIT 16779739028 194644,97 272120,19 0,72 16,00 --- UNIMA 2686000 11,82 16,75 0,71 10,60 4,10 VARIANT 5752380 29,91 48,62 0,62 69,10 --- VINDEXUS 10591938 68,85 22,29 3,09 12,40 --- VISTULA 103303932 233,47 247,94 0,94 x --- WANDALEX 9250719 25,90 30,45 0,85 22,80 0,70 WARFAMA
22180000 49,24 60,76 0,81 x --- WARIMPEX 36000000 392,40 202,12 1,94 x --- WASKO 91187500 147,72 155,23 0,95 16,30 2,50 WAWEL 1499755 385,44 165,30 2,33 15,00 3,90 WIELTON 60375000 274,71 155,61 1,77 174,00 5,30 WIKANA 1680558693 201,67 72,09 2,80 30,90 --- WILBO 16199960 37,91 77,30 0,49 24,70 --- WISTIL 1000000 27,01 180,77 0,15 x --- WOJAS 12676658 56,41 40,22 1,40 x --- WOLAINFO 5612000 20,99 29,79 0,70 x --- WSIP 24759330 397,39 103,59 3,84 15,60 --- YAWAL 6093750 102,98 132,59 0,78 x --- ZASTAL 20499539 46,53 80,40 0,58 x --- ZEG 1135040 41,21 35,21 1,17 16,80 --- ZELMER 15200000 474,24 261,35 1,81 259,40 --- ZETKAMA 4904150 59,34 73,12 0,81 8,90 --- ZNTKLAPY 1227137 3,94 8,99 0,44 x --- ZPUE 1018127 177,05 88,85 1,99 15,30 --- ZREMB 31500000 36,23 17,41 2,08 15,80 --- ZURAWIE 49051555 104,97 90,04 1,17 16,20 --- ZYWIEC 10271337 4930,24 649,10 7,60 14,60 4,20

1/ iloczyn liczby akcji wyemitowanych i kursu giełdowego 2/ wartość księgowa na dany dzień 3/ C/Z na podstawie sumy zysków za 4 ostatnie kwartały 4/ pieniężna dywidenda za dany rok do wartości rynkowej spółki

kom mra