| Nazwa | Kurs | Obrót tys. zł | Wolumen |
|---|---|---|---|
| 09MIDAS | 4,74 | 692,0 | 73000 |
| ALCHEMIA | 7,49 | 1858,5 | 124067 |
| ALCHEMIA | 7,30 | 2920,0 | 200000 |
| ALCHEMIA | 7,30 | 2920,0 | 200000 |
| ALCHEMIA | 7,30 | 2920,0 | 200000 |
| ALCHEMIA | 7,30 | 2920,0 | 200000 |
| ALCHEMIA | 7,30 | 2920,0 | 200000 |
| BRE | 139,50 | 1335,0 | 4785 |
| BZWBK | 83,50 | 1190,9 | 7131 |
| GETIN | 3,79 | 867,8 | 114486 |
| JWCONSTR | 5,29 | 222,2 | 21000 |
| KGHM | 27,50 | 2661,4 | 48389 |
| PEKAO | 106,70 | 2134,0 | 10000 |
| PEKAO | 106,80 | 2136,0 | 10000 |
| PEKAO | 107,90 | 9127,0 | 42294 |
| PGNIG | 3,86 | 3206,4 | 415337 |
| PKN | 23,40 | 4842,9 | 103481 |
| PKO BP | 29,63 | 4444,5 | 75000 |
| PKO BP | 28,35 | 8962,6 | 158070 |
| POLIMEXMS | 2,47 | 554,9 | 112331 |
| TPSA | 20,89 | 9224,1 | 220777 |
| TPSA | 20,89 | 12721,1 | 304479 |
| TVN | 12,00 | 654,8 | 27284 |
| -- | 81436,2 | 2871911 |
kom mln-zdz
Źródło artykułu: 
