| Nazwa | Kurs | Obrót tys. zł | Wolumen |
|---|---|---|---|
| 09MIDAS | 5,40 | 4050,0 | 375000 |
| 15EMPIK | 10,62 | 65476,0 | 3082674 |
| ALCHEMIA | 7,67 | 4168,5 | 271740 |
| ALCHEMIA | 10,45 | 1922,8 | 92000 |
| Bank BPH | 33,60 | 201,6 | 3000 |
| BORYSZEW | 2,10 | 1696,8 | 404000 |
| BUDOPOL | 1,25 | 240,0 | 96000 |
| COMP | 36,50 | 416,2 | 5702 |
| CPENERGIA | 1,98 | 1108,8 | 280000 |
| DS0509 | 100,25 | 35320,2 | 17000 |
| HYGIENIKA | 1,46 | 385,8 | 132113 |
| IMPEXMETAL | 1,51 | 1011,7 | 335000 |
| IMPEXMETAL | 1,50 | 727,1 | 242366 |
| KGHM | 28,18 | 5438,7 | 96500 |
| LENTEX | 14,00 | 767,1 | 27397 |
| LUBAWA | 0,95 | 1786,0 | 940000 |
| MNI | 1,41 | 483,1 | 171321 |
| MOSTALEXP | 2,40 | 211,2 | 44000 |
| NOWAGALA | 2,42 | 200,0 | 41323 |
| OK0709 | 97,19 | 34580,2 | 17790 |
| PEKAO | 126,50 | 506,0 | 2000 |
| SKOTAN | 0,82 | 1082,4 | 660000 |
| TECHPARK2 | 5,00 | 444,6 | 44460 |
| TECHPARK2 | 4,56 | 443,2 | 48600 |
| TELL | 4,20 | 504,0 | 60000 |
| TPSA | 19,80 | 6454,8 | 163000 |
| TPSA | 12,30 | 1599,0 | 65000 |
| TRITON | 1,60 | 382,4 | 119500 |
| -- | 171608,3 | 7837486 |
kom zdz
Źródło artykułu: 
