Transakcje pakietowe
...
14.12.2010 | aktual.: 14.12.2010 17:08
14.12. Warszawa (PAP) - GPW: transakcje pakietowe
| Nazwa | Kurs | Obrót tys. zł | Wolumen |
|---|---|---|---|
| ATLANTAPL | 4,50 | 450,0 | 50000 |
| ATLANTAPL | 9,86 | 1031,3 | 52299 |
| BUDIMEX | 102,00 | 200,1 | 981 |
| ETFW20L | 282,00 | 5640,0 | 10000 |
| FW20H11 | 2796,00 | 27960,0 | 500 |
| FW20H11 | 2796,00 | 27960,0 | 500 |
| FW20H11 | 2797,00 | 55940,0 | 1000 |
| FW20H11 | 2797,00 | 55940,0 | 1000 |
| FW20H11 | 2797,00 | 55940,0 | 1000 |
| FW20H11 | 2797,00 | 27970,0 | 500 |
| FW20H11 | 2797,00 | 16782,0 | 300 |
| FW20H11 | 2791,00 | 20095,2 | 360 |
| FW20H11 | 2791,00 | 11219,8 | 201 |
| FW20H11 | 2796,00 | 44736,0 | 800 |
| FW20H11 | 2797,00 | 55940,0 | 1000 |
| FW20H11 | 2797,00 | 27970,0 | 500 |
| FW20H11 | 2797,00 | 24501,7 | 438 |
| FW20H11 | 2797,00 | 27970,0 | 500 |
| FW20H11 | 2797,00 | 11188,0 | 200 |
| FW20H11 | 2798,00 | 13990,0 | 250 |
| FW20H11 | 2798,00 | 27980,0 | 500 |
| FW20H11 | 2798,00 | 12311,2 | 220 |
| FW20H11 | 2786,00 | 11144,0 | 200 |
| FW20H11 | 2791,00 | 11164,0 | 200 |
| FW20H11 | 2798,00 | 13990,0 | 250 |
| FW20H11 | 2798,00 | 11192,0 | 200 |
| FW20H11 | 2798,00 | 33576,0 | 600 |
| FW20H11 | 2798,00 | 27980,0 | 500 |
| FW20H11 | 2798,00 | 25182,0 | 450 |
| FW20H11 | 2798,00 | 50364,0 | 900 |
| FW20H11 | 2798,00 | 21824,4 | 390 |
| FW20H11 | 2797,00 | 13817,2 | 247 |
| FW20H11 | 2798,00 | 12814,8 | 229 |
| FW20H11 | 2798,00 | 16788,0 | 300 |
| FW20H11 | 2798,00 | 16788,0 | 300 |
| FW20H11 | 2798,00 | 11192,0 | 200 |
| FW20H11 | 2790,00 | 27900,0 | 500 |
| FW20H11 | 2790,00 | 27900,0 | 500 |
| FW20H11 | 2798,00 | 13990,0 | 250 |
| FW20H11 | 2798,00 | 13990,0 | 250 |
| FW20H11 | 2798,00 | 34695,2 | 620 |
| FW20H11 | 2798,00 | 27980,0 | 500 |
| FW20H11 | 2793,00 | 13965,0 | 250 |
| FW20H11 | 2798,00 | 13990,0 | 250 |
| FW20H11 | 2790,00 | 19530,0 | 350 |
| FW20H11 | 2769,00 | 19216,9 | 347 |
| FW20H11 | 2791,00 | 26793,6 | 480 |
| FW20H11 | 2791,00 | 16746,0 | 300 |
| FW20H11 | 2791,00 | 14513,2 | 260 |
| FW20H11 | 2789,00 | 11156,0 | 200 |
| FW20H11 | 2790,00 | 27900,0 | 500 |
| FW20H11 | 2792,00 | 11168,0 | 200 |
| FW20H11 | 2792,00 | 13736,6 | 246 |
| FW20H11 | 2791,00 | 25621,4 | 459 |
| FW20H11 | 2795,00 | 16658,2 | 298 |
| FW20H11 | 2797,00 | 31494,2 | 563 |
| FW20Z10 | 2769,00 | 27690,0 | 500 |
| FW20Z10 | 2769,00 | 27690,0 | 500 |
| FW20Z10 | 2769,00 | 55380,0 | 1000 |
| FW20Z10 | 2769,00 | 55380,0 | 1000 |
| FW20Z10 | 2769,00 | 55380,0 | 1000 |
| FW20Z10 | 2769,00 | 27690,0 | 500 |
| FW20Z10 | 2769,00 | 16614,0 | 300 |
| FW20Z10 | 2764,00 | 19900,8 | 360 |
| FW20Z10 | 2764,00 | 11111,3 | 201 |
| FW20Z10 | 2769,00 | 44304,0 | 800 |
| FW20Z10 | 2769,00 | 55380,0 | 1000 |
| FW20Z10 | 2769,00 | 27690,0 | 500 |
| FW20Z10 | 2769,00 | 24256,4 | 438 |
| FW20Z10 | 2769,00 | 27690,0 | 500 |
| FW20Z10 | 2769,00 | 11076,0 | 200 |
| FW20Z10 | 2769,00 | 13845,0 | 250 |
| FW20Z10 | 2769,00 | 27690,0 | 500 |
| FW20Z10 | 2769,00 | 12183,6 | 220 |
| FW20Z10 | 2757,00 | 11028,0 | 200 |
| FW20Z10 | 2764,00 | 11056,0 | 200 |
| FW20Z10 | 2769,00 | 13845,0 | 250 |
| FW20Z10 | 2769,00 | 11076,0 | 200 |
| FW20Z10 | 2769,00 | 33228,0 | 600 |
| FW20Z10 | 2769,00 | 27690,0 | 500 |
| FW20Z10 | 2769,00 | 24921,0 | 450 |
| FW20Z10 | 2769,00 | 49842,0 | 900 |
| FW20Z10 | 2769,00 | 21598,2 | 390 |
| FW20Z10 | 2769,00 | 13678,9 | 247 |
| FW20Z10 | 2769,00 | 12682,0 | 229 |
| FW20Z10 | 2769,00 | 16614,0 | 300 |
| FW20Z10 | 2769,00 | 16614,0 | 300 |
| FW20Z10 | 2769,00 | 11076,0 | 200 |
| FW20Z10 | 2760,00 | 27600,0 | 500 |
| FW20Z10 | 2760,00 | 27600,0 | 500 |
| FW20Z10 | 2769,00 | 13845,0 | 250 |
| FW20Z10 | 2769,00 | 13845,0 | 250 |
| FW20Z10 | 2768,00 | 34323,2 | 620 |
| FW20Z10 | 2769,00 | 27690,0 | 500 |
| FW20Z10 | 2764,00 | 13820,0 | 250 |
| FW20Z10 | 2769,00 | 13845,0 | 250 |
| FW20Z10 | 2760,00 | 19320,0 | 350 |
| FW20Z10 | 2798,00 | 19418,1 | 347 |
| FW20Z10 | 2740,00 | 19015,6 | 347 |
| FW20Z10 | 2798,00 | 19418,1 | 347 |
| FW20Z10 | 2763,00 | 26524,8 | 480 |
| FW20Z10 | 2762,00 | 16572,0 | 300 |
| FW20Z10 | 2763,00 | 14367,6 | 260 |
| FW20Z10 | 2760,00 | 11040,0 | 200 |
| FW20Z10 | 2763,00 | 27630,0 | 500 |
| FW20Z10 | 2762,00 | 11048,0 | 200 |
| FW20Z10 | 2764,00 | 13598,9 | 246 |
| FW20Z10 | 2763,00 | 25364,3 | 459 |
| FW20Z10 | 2766,00 | 16485,4 | 298 |
| FW20Z10 | 2767,00 | 31156,4 | 563 |
| GETIN | 11,35 | 500,0 | 22027 |
| GPW | 50,85 | 1204,9 | 11848 |
| JUPITER | 0,97 | 1288,4 | 664126 |
| KGHM | 163,00 | 7507,5 | 23029 |
| KGHM | 159,00 | 19080,0 | 60000 |
| KGHM | 159,00 | 500,2 | 1573 |
| OW20C1290 | 60,85 | 243,4 | 200 |
| PEKAO | 183,60 | 14078,4 | 38340 |
| PEKAO | 183,70 | 7957,9 | 21660 |
| PGE | 22,22 | 2310,9 | 52000 |
| PKNORLEN | 48,70 | 962,3 | 9880 |
| PROTEKTOR | 3,10 | 620,0 | 100000 |
| PZU | 365,50 | 4525,6 | 6191 |
| PZU | 365,00 | 6202,1 | 8496 |
| TRAVELPL | 15,85 | 3740,6 | 118000 |
| TROMEDIA | 2,04 | 220,3 | 54000 |
| TVN | 16,40 | 1246,4 | 38000 |
| WARIMPEX | 9,37 | 937,0 | 50000 |
| ZREMB | 0,84 | 252,0 | 150000 |
| -- | 2573281,8 | 1587460 |
kom zdz
