Transakcje pakietowe
...
08.10.2010 18:29
08.10. Warszawa (PAP) - GPW: transakcje pakietowe
| Nazwa | Kurs | Obrót tys. zł | Wolumen |
|---|---|---|---|
| ALCHEMIA | 7,00 | 1032,6 | 73760 |
| ALCHEMIA | 7,00 | 25181,9 | 1798710 |
| ALCHEMIA | 6,20 | 12400,0 | 1000000 |
| ASSECOPOL | 52,45 | 2622,5 | 25000 |
| ASSECOPOL | 53,25 | 500,0 | 4695 |
| ASSECOPOL | 52,70 | 1213,3 | 11511 |
| BOGDANKA | 106,20 | 505,3 | 2379 |
| BZWBK | 215,10 | 946,4 | 2200 |
| BZWBK | 215,10 | 946,4 | 2200 |
| GINOROSSI | 2,25 | 450,0 | 100000 |
| HANDLOWY | 88,00 | 200,1 | 1137 |
| JAGO | 1,42 | 312,4 | 110000 |
| ORZLOPONY | 2,48 | 1287,1 | 259500 |
| ORZLOPONY | 2,48 | 200,9 | 40500 |
| PEKAO | 178,00 | 5169,1 | 14520 |
| PEMUG | 1,74 | 161,4 | 46390 |
| PEMUG | 1,74 | 73,9 | 21237 |
| PGE | 21,30 | 635251,2 | 14912000 |
| PGE | 21,30 | 71329,4 | 1674400 |
| PGE | 21,30 | 885,7 | 20790 |
| PGE | 21,30 | 706,7 | 16590 |
| PGE | 21,30 | 820,0 | 19250 |
| PGE | 21,30 | 808,1 | 18970 |
| PGE | 21,30 | 395115,0 | 9275000 |
| PGE | 21,30 | 15762,0 | 370000 |
| PGE | 21,30 | 4260,0 | 100000 |
| PGE | 21,30 | 635251,2 | 14912000 |
| PGE | 21,30 | 68160,0 | 1600000 |
| PGE | 21,30 | 23430,0 | 550000 |
| PGE | 21,30 | 127800,0 | 3000000 |
| PGE | 21,30 | 877560,0 | 20600000 |
| PGE | 21,30 | 298200,0 | 7000000 |
| PGE | 21,30 | 127800,0 | 3000000 |
| PGE | 21,30 | 74550,0 | 1750000 |
| PGE | 21,30 | 44730,0 | 1050000 |
| PGE | 21,30 | 979800,0 | 23000000 |
| PGE | 21,30 | 31950,0 | 750000 |
| PGE | 21,30 | 21300,0 | 500000 |
| PGE | 21,30 | 14910,0 | 350000 |
| PGE | 21,30 | 213000,0 | 5000000 |
| PGE | 21,30 | 74550,0 | 1750000 |
| PGE | 21,30 | 10650,0 | 250000 |
| PGE | 21,30 | 8520,0 | 200000 |
| PGE | 21,30 | 5325,0 | 125000 |
| PGE | 21,30 | 532,5 | 12500 |
| PGE | 21,30 | 1065,0 | 25000 |
| PGE | 21,30 | 1065,0 | 25000 |
| PGE | 21,30 | 3195,0 | 75000 |
| PGE | 21,30 | 6390,0 | 150000 |
| PGE | 21,30 | 8520,0 | 200000 |
| PGE | 21,30 | 44730,0 | 1050000 |
| PGE | 21,30 | 2130,0 | 50000 |
| PGE | 21,30 | 85200,0 | 2000000 |
| PGE | 21,30 | 95850,0 | 2250000 |
| PGE | 21,30 | 2556,0 | 60000 |
| PGE | 21,30 | 298200,0 | 7000000 |
| PGE | 21,30 | 127800,0 | 3000000 |
| PGE | 21,30 | 285420,0 | 6700000 |
| PGE | 21,30 | 140580,0 | 3300000 |
| PGE | 21,30 | 170400,0 | 4000000 |
| PGE | 21,30 | 2982,0 | 70000 |
| PGE | 21,30 | 10650,0 | 250000 |
| PGE | 21,30 | 170400,0 | 4000000 |
| PGE | 21,30 | 53250,0 | 1250000 |
| PGE | 21,30 | 178920,0 | 4200000 |
| PGE | 21,30 | 298200,0 | 7000000 |
| PGE | 21,30 | 106500,0 | 2500000 |
| PGE | 21,30 | 75551,1 | 1773500 |
| PGE | 21,30 | 53250,0 | 1250000 |
| PGE | 21,30 | 8520,0 | 200000 |
| PGE | 21,30 | 14910,0 | 350000 |
| PGE | 21,30 | 14910,0 | 350000 |
| PGE | 21,30 | 51120,0 | 1200000 |
| PGE | 21,30 | 5325,0 | 125000 |
| PGE | 21,30 | 168909,0 | 3965000 |
| PGE | 21,30 | 191700,0 | 4500000 |
| PGE | 21,30 | 213000,0 | 5000000 |
| PGE | 21,30 | 42600,0 | 1000000 |
| PGE | 21,30 | 191700,0 | 4500000 |
| PGE | 21,30 | 234300,0 | 5500000 |
| PGE | 21,30 | 213000,0 | 5000000 |
| PGE | 21,30 | 136320,0 | 3200000 |
| PGE | 21,30 | 76680,0 | 1800000 |
| PGE | 21,30 | 8520,0 | 200000 |
| PGE | 21,30 | 60279,0 | 1415000 |
| PKNORLEN | 38,90 | 500,0 | 6427 |
| PKOBP | 44,95 | 2247,5 | 25000 |
| PZU | 392,50 | 22601,7 | 28792 |
| TUEUROPA-PDA | 152,00 | 21280,0 | 70000 |
| ZREMB | 0,91 | 273,0 | 150000 |
| -- | 8717659,0 | 206083958 |
kom mln/
