Transakcje pakietowe
...
30.06.2010 | aktual.: 30.06.2010 17:08
30.06. Warszawa (PAP) - GPW: transakcje pakietowe
| Nazwa | Kurs | Obrót tys. zł | Wolumen |
|---|---|---|---|
| ALCHEMIA | 6,10 | 585,6 | 48000 |
| ALCHEMIA | 6,10 | 2379,0 | 195000 |
| BORYSZEW | 2,00 | 28000,0 | 7000000 |
| BRE | 222,80 | 500,4 | 1123 |
| BZWBK | 190,00 | 3709,9 | 9763 |
| GETIN | 9,30 | 789,0 | 42417 |
| IMPEXMET | 3,73 | 1454,7 | 195000 |
| INGBSK | 758,50 | 200,2 | 132 |
| INGBSK | 758,50 | 379,2 | 250 |
| MIDAS | 5,00 | 2600,0 | 260000 |
| MOBRUK-PDA | 74,60 | 1492,0 | 10000 |
| MOBRUK-PDA | 74,60 | 1492,0 | 10000 |
| MOL | 282,50 | 2728,4 | 4829 |
| MOSTALZAB | 3,41 | 272,8 | 40000 |
| ORZBIALY | 16,50 | 463,5 | 14045 |
| OW20X0210 | 98,35 | 393,4 | 200 |
| PGE | 21,23 | 3086,2 | 72684 |
| PZU | 350,00 | 500,5 | 715 |
| PZU | 352,00 | 500,5 | 711 |
| TAURONPE | 5,13 | 295857,3 | 28835997 |
| TAURONPE | 5,15 | 1833,4 | 178000 |
| TAURONPE | 5,15 | 1596,5 | 155000 |
| TAURONPE | 5,13 | 153681,1 | 14978661 |
| TAURONPE | 5,13 | 21073,9 | 2053989 |
| TAURONPE | 5,13 | 102600,0 | 10000000 |
| TAURONPE | 5,13 | 102600,0 | 10000000 |
| TAURONPE | 5,13 | 102600,0 | 10000000 |
| TAURONPE | 5,13 | 102600,0 | 10000000 |
| TAURONPE | 5,13 | 102600,0 | 10000000 |
| TAURONPE | 5,13 | 102600,0 | 10000000 |
| TAURONPE | 5,13 | 102600,0 | 10000000 |
| TAURONPE | 5,13 | 102600,0 | 10000000 |
| TAURONPE | 5,13 | 102600,0 | 10000000 |
| TAURONPE | 5,13 | 102600,0 | 10000000 |
| TAURONPE | 5,13 | 101452,0 | 9888113 |
| TAURONPE | 3,15 | 209,8 | 33300 |
| TPSA | 14,18 | 14180,0 | 500000 |
| TPSA | 14,21 | 1751,2 | 61620 |
| TPSA | 14,20 | 500,0 | 17606 |
| -- | 1669662,6 | 164607155 |
kom amp/
