Transakcje pakietowe
...
08.05.2009 | aktual.: 08.05.2009 17:13
| Nazwa | Kurs | Obrót tys. zł | Wolumen |
|---|---|---|---|
| 09MIDAS | 11,00 | 16797,0 | 763500 |
| 09MIDAS | 11,00 | 3641,0 | 165500 |
| 09MIDAS | 10,50 | 2020,2 | 96200 |
| ASSECOPOL | 50,00 | 500,0 | 5000 |
| ASSECOPOL | 51,00 | 1754,4 | 17200 |
| BRE | 165,50 | 3310,0 | 10000 |
| GRKOSCIU | 5,00 | 1000,0 | 100000 |
| JWCONSTR | 10,93 | 284,2 | 13000 |
| KGHM | 70,00 | 2520,0 | 18000 |
| LOTOS | 16,70 | 501,0 | 15000 |
| NETIA | 3,50 | 210,0 | 30000 |
| ORBIS | 43,00 | 206,4 | 2400 |
| PBG | 208,00 | 500,0 | 1202 |
| PEKAO | 122,00 | 10980,0 | 45000 |
| POLIMEXMS | 3,44 | 502,2 | 73000 |
| STALPRODUKT | 433,00 | 200,0 | 231 |
| SYNTHOS | 0,65 | 201,5 | 155000 |
| TPSA | 17,25 | 500,2 | 14500 |
| VINDEXUS | 7,00 | 877,8 | 62700 |
| -- | 46506,0 | 1587433 |
kom zdz
