Transakcje pakietowe
...
12.05.2010 | aktual.: 12.05.2010 17:08
12.05. Warszawa (PAP) - GPW: transakcje pakietowe
| Nazwa | Kurs | Obrót tys. zł | Wolumen |
|---|---|---|---|
| CYFRPLSAT | 14,96 | 1196,8 | 40000 |
| FAM | 2,48 | 1520,4 | 306535 |
| GTC | 24,00 | 2256,0 | 47000 |
| GTC | 24,00 | 504,0 | 10500 |
| HANDLOWY | 78,00 | 200,1 | 1283 |
| HBPOLSKA | 3,59 | 2361,3 | 328868 |
| HYGIENIKA | 1,85 | 370,0 | 100000 |
| HYGIENIKA | 1,85 | 370,0 | 100000 |
| HYGIENIKA | 1,80 | 216,0 | 60000 |
| INVGLDFIZ | 1700,00 | 272,0 | 80 |
| MIRBUD | 2,90 | 1740,0 | 300000 |
| PBG | 233,50 | 1260,9 | 2700 |
| PEKAO | 168,90 | 67560,0 | 200000 |
| PEP | 37,50 | 1350,0 | 18000 |
| PGE | 22,00 | 1056,0 | 24000 |
| PKNORLEN | 38,49 | 2262,0 | 29384 |
| PKNORLEN | 38,29 | 750,5 | 9800 |
| PKNORLEN | 38,30 | 9973,3 | 130200 |
| PKOBP | 41,00 | 1398,1 | 17050 |
| POLIMEXMS | 4,80 | 1056,0 | 110000 |
| PZU | 320,00 | 9216,0 | 14400 |
| PZU | 350,00 | 52500,0 | 75000 |
| PZU | 349,00 | 2116824,6 | 3032700 |
| PZU | 340,00 | 32790,3 | 48221 |
| PZU | 345,00 | 3450,0 | 5000 |
| PZU | 345,00 | 3672,2 | 5322 |
| PZU | 340,00 | 1360,0 | 2000 |
| PZU | 340,00 | 442,0 | 650 |
| PZU | 345,00 | 386,4 | 560 |
| PZU | 340,00 | 5440,0 | 8000 |
| PZU | 340,00 | 1360,0 | 2000 |
| PZU | 350,20 | 14008,0 | 20000 |
| PZU | 312,50 | 1552920,1 | 2484672 |
| PZU | 312,50 | 1733750,0 | 2774000 |
| PZU | 312,50 | 1463629,3 | 2341807 |
| PZU | 345,00 | 69000,0 | 100000 |
| PZU | 313,50 | 783,8 | 1250 |
| PZU | 313,50 | 783,8 | 1250 |
| PZU | 313,50 | 313,5 | 500 |
| PZU | 353,50 | 8837,5 | 12500 |
| -- | 7169141,0 | 12765232 |
kom amp/
