15.06. Warszawa (PAP) - GPW: transakcje pakietowe
//PAKIETY Nazwa Kurs Wolumen
== ALCHEMIA 9,00 442750 ALCHEMIA 8,70 100000 ALCHEMIA 7,00 570000 ALTERCO 40,30 48500 AMICA 45,00 5500 ATCCARGO 9,00 150000 BUDIMEX 88,10 2980 CALATRAVA 0,55 2700000 FW20M11 2868,00 250 FW20M11 2868,00 250 FW20M11 2864,00 500 FW20M11 2865,00 376 FW20M11 2865,00 500 FW20M11 2864,00 1000 FW20M11 2864,00 500 FW20M11 2865,00 200 FW20M11 2865,00 500 FW20M11 2865,00 349 FW20M11 2870,00 1500 FW20M11 2870,00 1500 FW20M11 2870,00 800 FW20M11 2865,00 300 FW20M11 2865,00 500 FW20M11 2865,00 300 FW20M11 2865,00 200 FW20M11 2865,00 1000 FW20M11 2865,00 300 FW20M11 2865,00 750 FW20M11 2863,00 1000 FW20M11 2863,00 1000 FW20M11 2864,00 850 FW20M11 2865,00 300 FW20M11 2865,00 700 FW20M11 2867,00 684 FW20M11 2867,00 554 FW20M11 2870,00 300 FW20M11 2870,00 500 FW20M11 2870,00 427 FW20M11 2870,00 1473 FW20M11 2868,00 330 FW20M11 2868,00 200 FW20M11 2869,00 200 FW20M11 2867,00 525 FW20M11 2868,00 1000 FW20M11 2868,00 1000 FW20M11 2866,00 250 FW20M11 2868,00 250 FW20M11 2862,00 209 FW20M11 2860,00 500 FW20M11 2860,00 982 FW20M11
2860,00 518 FW20M11 2859,00 250 FW20M11 2859,00 229 FW20M11 2862,00 209 FW20M11 2860,00 200 FW20M11 2860,00 216 FW20M11 2860,00 435 FW20M11 2860,00 246 FW20M11 2863,00 600 FW20U11 2839,00 250 FW20U11 2839,00 250 FW20U11 2837,00 376 FW20U11 2837,00 500 FW20U11 2836,00 1000 FW20U11 2836,00 500 FW20U11 2837,00 200 FW20U11 2837,00 500 FW20U11 2837,00 349 FW20U11 2841,00 1500 FW20U11 2841,00 1500 FW20U11 2841,00 800 FW20U11 2837,00 300 FW20U11 2836,00 500 FW20U11 2837,00 300 FW20U11 2837,00 200 FW20U11 2837,00 1000 FW20U11 2837,00 300 FW20U11 2837,00 750 FW20U11 2836,00 1000 FW20U11 2836,00 1000 FW20U11 2836,00 850 FW20U11 2837,00 300 FW20U11 2837,00 700 FW20U11 2840,00 684 FW20U11 2836,00 554 FW20U11 2830,00 300 FW20U11 2833,00 500 FW20U11 2830,00 427 FW20U11 2830,00 1473 FW20U11 2830,00 330 FW20U11 2830,00 200 FW20U11 2830,00 200 FW20U11 2828,00 525 FW20U11 2830,00 1000 FW20U11 2830,00 1000 FW20U11 2829,00 250 FW20U11 2827,00 250 FW20U11 2834,00 209 FW20U11 2821,00 500 FW20U11 2821,00 518 FW20U11 2820,00 250
FW20U11 2821,00 982 FW20U11 2820,00 229 FW20U11 2834,00 209 FW20U11 2821,00 200 FW20U11 2821,00 216 FW20U11 2820,00 435 FW20U11 2825,00 246 FW20U11 2825,00 600 FW20U11 2837,00 200 IQP 2,70 1115000 ONE2ONE 4,80 50000 PCGUARD 2,50 274999 PCGUARD 2,50 275000 PEKAO 171,10 25517 PKNORLEN 52,60 4756 PKOBP 43,26 5780 PZU 383,00 2659 PZU 382,00 10000 SYNTHOS 5,27 1002886 TAURONPE 6,71 320000 TPSA 18,97 160000 TPSA 18,97 840000 TPSA 19,08 13104 TPSA 19,30 156000 TPSA 19,30 844000 TPSA 19,01 377700 WESTAISIC 11,75 40000 -- 9592255
kom zdz