Transakcje pakietowe
...
27.09.2010 | aktual.: 27.09.2010 17:08
27.09. Warszawa (PAP) - GPW: transakcje pakietowe
| Nazwa | Kurs | Obrót tys. zł | Wolumen |
|---|---|---|---|
| BLACKLION | 1,70 | 1394,0 | 410000 |
| BORYSZEW | 5,17 | 3194,4 | 308935 |
| BORYSZEW | 5,17 | 1998,3 | 193260 |
| BORYSZEW | 5,19 | 301,0 | 29000 |
| CEZ | 132,10 | 500,1 | 1893 |
| CYFRPLSAT | 14,90 | 745,0 | 25000 |
| ERBUD | 53,00 | 954,0 | 9000 |
| ERBUD | 53,00 | 23320,0 | 220000 |
| ERBUD | 53,00 | 10600,0 | 100000 |
| ERBUD | 53,00 | 16536,0 | 156000 |
| ERBUD | 53,00 | 1590,0 | 15000 |
| EUROCASH | 24,30 | 243,0 | 5000 |
| KGHM | 115,90 | 1159,0 | 5000 |
| LENTEX | 25,00 | 1575,0 | 31500 |
| MNI | 3,58 | 358,0 | 50000 |
| MNI | 3,58 | 358,0 | 50000 |
| MNI | 3,58 | 2148,0 | 300000 |
| OW20C1290 | 43,00 | 258,0 | 300 |
| OW20O1200 | 16,00 | 96,0 | 300 |
| OW20O1200 | 16,00 | 64,0 | 200 |
| OW20O1230 | 52,00 | 312,0 | 300 |
| OW20X0230 | 18,00 | 108,0 | 300 |
| OW20X0230 | 18,00 | 72,0 | 200 |
| PBG | 245,50 | 12275,0 | 25000 |
| PEKAO | 168,60 | 4713,4 | 13978 |
| PEKAO | 170,50 | 500,2 | 1467 |
| PGNIG | 3,50 | 500,0 | 71429 |
| PKOBP | 45,35 | 5247,3 | 57853 |
| PKOBP | 45,50 | 13650,0 | 150000 |
| TAURONPE | 6,08 | 2432,0 | 200000 |
| TVN | 16,80 | 80640,0 | 2400000 |
| TVN | 16,80 | 3024,0 | 90000 |
| TVN | 16,80 | 7392,0 | 220000 |
| TVN | 16,80 | 1391,0 | 41400 |
| TVN | 16,80 | 7291,2 | 217000 |
| TVN | 16,80 | 3029,0 | 90150 |
| TVN | 16,80 | 695,5 | 20700 |
| TVN | 16,80 | 2782,1 | 82800 |
| TVN | 16,80 | 1391,0 | 41400 |
| TVN | 16,80 | 1738,8 | 51750 |
| TVN | 16,80 | 2782,1 | 82800 |
| TVN | 16,80 | 16800,0 | 500000 |
| WILBO | 2,45 | 351,2 | 71679 |
| -- | 236509,8 | 6340594 |
kom zdz
