Transakcje pakietowe
...
21.12.2010 | aktual.: 21.12.2010 17:08
21.12. Warszawa (PAP) - GPW: transakcje pakietowe
| Nazwa | Kurs | Obrót tys. zł | Wolumen |
|---|---|---|---|
| 08OCTAVA | 2,40 | 288,0 | 60000 |
| AQUAPOZ | 32,00 | 6400,0 | 100000 |
| AQUAPOZ | 32,00 | 640,0 | 10000 |
| AQUAPOZ | 32,00 | 3200,0 | 50000 |
| AQUAPOZ | 32,00 | 1280,0 | 20000 |
| AQUAPOZ | 32,00 | 32000,0 | 500000 |
| AQUAPOZ | 32,00 | 1969,3 | 30770 |
| ASSECO-PDA | 54,30 | 651,6 | 6000 |
| ASSECOPOL | 54,50 | 621,3 | 5700 |
| ASSECOPOL | 54,50 | 654,0 | 6000 |
| BEDZIN | 45,41 | 200,8 | 2211 |
| BEDZIN | 45,41 | 205,7 | 2265 |
| BEEFSAN | 1,84 | 368,0 | 100000 |
| BOGDANKA | 113,50 | 1225,8 | 5400 |
| BOGDANKA | 113,50 | 1225,8 | 5400 |
| BORYSZEW | 2,10 | 15003,0 | 3572139 |
| BRE | 309,50 | 6190,0 | 10000 |
| BZPTM1011 | 58,30 | 205,8 | 1765 |
| BZW200811 | 70,70 | 200,5 | 1418 |
| CIECH | 24,50 | 200,0 | 4082 |
| ENEA | 23,75 | 617,5 | 13000 |
| GPW | 50,50 | 200,1 | 1981 |
| GPW | 50,50 | 606,0 | 6000 |
| HANDLOWY | 94,10 | 621,1 | 3300 |
| INGBSK | 912,00 | 729,6 | 400 |
| JAGO | 0,96 | 288,0 | 150000 |
| KOV | 1,55 | 200,0 | 64517 |
| MILLENNIUM | 4,95 | 217,8 | 22000 |
| MILLENNIUM | 4,95 | 344,5 | 34800 |
| MOSTALZAB | 3,03 | 660,5 | 109000 |
| OW20R1230 | 26,00 | 104,0 | 200 |
| PEKAO | 184,00 | 1030,4 | 2800 |
| PGE | 23,31 | 880,5 | 18886 |
| SIMPLE | 13,00 | 411,7 | 15835 |
| SYNTHOS | 3,18 | 9540,0 | 1500000 |
| TAURONPE | 6,82 | 1223,5 | 89703 |
| VOTUM-PDA | 3,80 | 364,1 | 47914 |
| WDM | 0,72 | 1440,0 | 1000000 |
| ZREMB | 0,80 | 240,0 | 150000 |
| -- | 92449,0 | 7723486 |
kom zdz
