Transakcje pakietowe
...
15.11.2010 | aktual.: 15.11.2010 17:08
15.11. Warszawa (PAP) - GPW: transakcje pakietowe
| Nazwa | Kurs | Obrót tys. zł | Wolumen |
|---|---|---|---|
| ALCHEMIA | 7,30 | 3504,0 | 240000 |
| ALCHEMIA | 7,30 | 2170,5 | 148662 |
| ALUMAST | 3,00 | 660,0 | 110000 |
| BORYSZEW | 2,00 | 280,0 | 70000 |
| BORYSZEW | 2,20 | 880,0 | 200000 |
| CENTROZAP | 0,36 | 280,8 | 390000 |
| KGHM | 139,00 | 3030,2 | 10900 |
| KGHM | 138,50 | 26315,0 | 95000 |
| KREZUS | 1,80 | 1800,0 | 500000 |
| KREZUS | 1,80 | 792,0 | 220000 |
| KREZUS | 1,80 | 1728,0 | 480000 |
| LSISOFT | 4,00 | 244,0 | 30500 |
| MIDAS | 5,17 | 400,0 | 38685 |
| MOL | 281,90 | 9866,5 | 17500 |
| MOSTALZAB | 3,51 | 245,7 | 35000 |
| NETMEDIA | 7,55 | 3020,0 | 200000 |
| NETMEDIA | 7,55 | 1510,0 | 100000 |
| PGE | 18,40 | 617,8 | 16789 |
| PKNORLEN | 44,50 | 17800,0 | 200000 |
| PKNORLEN | 44,00 | 17600,0 | 200000 |
| PKOBP | 45,80 | 500,0 | 5459 |
| PZU | 360,00 | 504,0 | 700 |
| SKOTAN | 2,80 | 3920,0 | 700000 |
| TPSA | 17,95 | 14360,0 | 400000 |
| ZREMB | 0,94 | 282,0 | 150000 |
| -- | 112310,5 | 4559195 |
kom amp/
