02.12. Warszawa (PAP) - GPW: transakcje pakietowe
| Nazwa | Kurs | Obrót tys. zł | Wolumen |
|---|---|---|---|
| ALCHEMIA | 7,50 | 1200,0 | 80000 |
| AMREST | 77,80 | 200,1 | 1286 |
| AMREST | 77,80 | 984,3 | 6326 |
| ASSECOPOL | 52,70 | 500,0 | 4744 |
| AZOTYTARNOW | 23,13 | 206,5 | 4464 |
| BARLINEK | 4,15 | 200,0 | 24097 |
| BEDZIN | 47,41 | 962,4 | 10150 |
| BIOMEDINV | 0,44 | 828,7 | 941712 |
| BIPROMET | 3,41 | 388,7 | 57000 |
| BORYSZEW | 2,15 | 1569,9 | 365088 |
| BRE | 296,80 | 500,4 | 843 |
| BZWBK | 210,00 | 4662,0 | 11100 |
| CERSANIT | 11,10 | 1096,5 | 49392 |
| CERSANIT | 11,05 | 500,0 | 22625 |
| CIECH | 21,05 | 200,0 | 4751 |
| CIECH | 21,05 | 361,8 | 8593 |
| COMARCH | 82,05 | 200,0 | 1219 |
| DUDA | 1,59 | 290,0 | 91200 |
| ECHO | 4,97 | 200,0 | 20121 |
| EMCINSMED | 8,80 | 1795,2 | 102000 |
| ERBUD | 54,90 | 200,1 | 1822 |
| EUROCASH | 27,60 | 200,0 | 3624 |
| EUROIMPLANT | 0,56 | 227,4 | 203000 |
| GANT | 18,20 | 200,0 | 5495 |
| GANT | 18,20 | 200,0 | 5495 |
| HBPOLSKA | 2,99 | 200,0 | 33445 |
| IDMSA | 3,32 | 597,0 | 89904 |
| IMPEXMET | 4,59 | 306,7 | 33408 |
| JAGO | 0,92 | 276,0 | 150000 |
| JAGO | 0,91 | 273,0 | 150000 |
| JAGO | 0,90 | 270,0 | 150000 |
| JAGO | 0,91 | 273,0 | 150000 |
| JUTRZENKA | 3,73 | 200,0 | 26810 |
| JWCONSTR | 17,30 | 207,6 | 6000 |
| KOPEX | 17,30 | 536,4 | 15504 |
| LCCORP | 1,57 | 326,2 | 103872 |
| LOTOS | 32,05 | 500,0 | 7801 |
| MCI | 8,26 | 352,9 | 21360 |
| MILLENNIUM | 4,96 | 496,0 | 50000 |
| MNI | 1,89 | 2237,8 | 592000 |
| MOL | 276,20 | 276,2 | 500 |
| MOSTALZAB | 3,15 | 200,0 | 31747 |
| NETIA | 5,38 | 960,1 | 89232 |
| NFIEMF | 21,44 | 778,0 | 18144 |
| OTMUCHOW | 18,00 | 1172,9 | 32581 |
| PBG | 219,30 | 500,0 | 1140 |
| PEKAO | 183,20 | 4648,2 | 12686 |
| PETROLINV | 7,05 | 465,0 | 32976 |
| PGE | 22,43 | 9868,5 | 219984 |
| PKOBP | 43,12 | 60368,0 | 700000 |
| POLAQUA | 17,65 | 200,0 | 5666 |
| POLICE | 6,92 | 200,0 | 14451 |
| POLIMEXMS | 4,05 | 500,0 | 61729 |
| POLNORD | 35,55 | 344,7 | 4848 |
| PULAWY | 72,60 | 397,3 | 2736 |
| PZU | 365,00 | 1095,0 | 1500 |
| RAFAKO | 13,10 | 441,4 | 16848 |
| SYNTHOS | 3,12 | 312,0 | 50000 |
| TPSA | 16,80 | 10375,2 | 308785 |
| TRAKCJA | 4,20 | 200,0 | 23810 |
| -- | 118229,1 | 5235614 |
kom zdz
Źródło artykułu: 
