Transakcje pakietowe
...
06.12.2010 | aktual.: 06.12.2010 17:08
06.12. Warszawa (PAP) - GPW: transakcje pakietowe
| Nazwa | Kurs | Obrót tys. zł | Wolumen |
|---|---|---|---|
| 06MAGNA | 0,50 | 732,0 | 732000 |
| 08OCTAVA | 1,22 | 5575,4 | 2285000 |
| ATLANTAPL | 9,85 | 1083,5 | 55000 |
| BBIDEVNFI | 0,30 | 9600,0 | 16000000 |
| BBIDEVNFI | 0,30 | 1855,2 | 3091966 |
| BEDZIN | 40,85 | 204,2 | 2500 |
| BIOTON | 0,17 | 680,0 | 2000000 |
| BOGDANKA | 112,00 | 224,0 | 1000 |
| BZWBK | 209,90 | 13864,7 | 33027 |
| BZWBK | 210,00 | 4200,0 | 10000 |
| FAM | 1,24 | 1599,6 | 645000 |
| HANDLOWY | 95,95 | 518,1 | 2700 |
| HBPOLSKA | 3,05 | 610,0 | 100000 |
| IMPEXMET | 4,20 | 54600,0 | 6500000 |
| INTERSPPL | 3,41 | 545,6 | 80000 |
| JAGO | 0,59 | 902,7 | 765000 |
| KGHM | 147,20 | 7360,0 | 25000 |
| MILKILAND | 33,78 | 236797,8 | 3505000 |
| OW20O1230 | 16,27 | 65,1 | 200 |
| OW20O1230 | 16,09 | 64,4 | 200 |
| OW20O1250 | 40,00 | 160,0 | 200 |
| PGE | 22,40 | 2240,0 | 50000 |
| PGNIG | 3,66 | 3660,0 | 500000 |
| PKOBP | 44,35 | 4435,0 | 50000 |
| POLCOLORIT | 0,23 | 322,0 | 700000 |
| PROTEKTOR | 3,40 | 911,2 | 134000 |
| PULAWY | 72,30 | 1327,4 | 9180 |
| PZU | 361,00 | 8303,0 | 11500 |
| PZU | 362,90 | 508,1 | 700 |
| TAURONPE | 6,54 | 327,0 | 25000 |
| TROMEDIA | 1,93 | 200,7 | 52000 |
| TVN | 16,98 | 3396,0 | 100000 |
| -- | 366872,8 | 37466173 |
kom amp/
