Transakcje pakietowe
...
18.03.2011 18:02
18.03. Warszawa (PAP) - GPW: transakcje pakietowe
| Nazwa | Kurs | Obrót tys. zł | Wolumen |
|---|---|---|---|
| ALCHEMIA | 7,35 | 308,7 | 21000 |
| AMICA | 35,00 | 273,0 | 3900 |
| EUROCASH | 28,90 | 1445,0 | 25000 |
| FW20H11 | 2752,00 | 55040,0 | 1000 |
| FW20H11 | 2752,00 | 13760,0 | 250 |
| FW20H11 | 2763,00 | 55260,0 | 1000 |
| FW20H11 | 2764,00 | 11056,0 | 200 |
| FW20H11 | 2763,00 | 11052,0 | 200 |
| FW20H11 | 2763,00 | 11052,0 | 200 |
| FW20H11 | 2763,00 | 27630,0 | 500 |
| FW20H11 | 2763,00 | 27630,0 | 500 |
| FW20H11 | 2763,00 | 11052,0 | 200 |
| FW20H11 | 2764,00 | 11056,0 | 200 |
| FW20H11 | 2762,00 | 11710,9 | 212 |
| FW20H11 | 2762,00 | 18671,1 | 338 |
| FW20H11 | 2763,00 | 32492,9 | 588 |
| FW20M11 | 2752,00 | 55040,0 | 1000 |
| FW20M11 | 2752,00 | 13760,0 | 250 |
| FW20M11 | 2763,00 | 55260,0 | 1000 |
| FW20M11 | 2763,00 | 11052,0 | 200 |
| FW20M11 | 2763,00 | 11052,0 | 200 |
| FW20M11 | 2763,00 | 11052,0 | 200 |
| FW20M11 | 2763,00 | 27630,0 | 500 |
| FW20M11 | 2763,00 | 27630,0 | 500 |
| FW20M11 | 2763,00 | 11052,0 | 200 |
| FW20M11 | 2763,00 | 11052,0 | 200 |
| FW20M11 | 2762,00 | 11710,9 | 212 |
| FW20M11 | 2762,00 | 18671,1 | 338 |
| FW20M11 | 2762,00 | 32481,1 | 588 |
| KGHM | 176,50 | 3282,9 | 9300 |
| LPP | 1960,00 | 1266,2 | 323 |
| MARVIPOL | 11,11 | 733,3 | 33000 |
| OPONEO.PL | 8,00 | 2508,0 | 156753 |
| PEKAO | 167,00 | 501,0 | 1500 |
| PZU | 353,80 | 3538,0 | 5000 |
| TAURONPE | 6,33 | 1266,0 | 100000 |
| TAURONPE | 6,14 | 2547,8 | 207472 |
| TAURONPE | 6,15 | 1042,3 | 84740 |
| TAURONPE | 6,37 | 1911,0 | 150000 |
| ZPUE | 140,00 | 2800,0 | 10000 |
| -- | 618329,1 | 818764 |
kom amp/
