Transakcje pakietowe
...
27.12.2010 | aktual.: 27.12.2010 17:08
27.12. Warszawa (PAP) - GPW: transakcje pakietowe
| Nazwa | Kurs | Obrót tys. zł | Wolumen |
|---|---|---|---|
| ALCHEMIA | 7,30 | 17812,0 | 1220000 |
| AMBRA | 8,85 | 424,8 | 24000 |
| AMICA | 43,80 | 1223,9 | 13972 |
| AMICA | 43,80 | 10164,1 | 116028 |
| AMREST | 85,00 | 612,0 | 3600 |
| ARCTIC | 12,10 | 605,0 | 25000 |
| BARLINEK | 3,76 | 601,6 | 80000 |
| BEDZIN | 50,00 | 350,0 | 3500 |
| BOGDANKA | 112,70 | 608,6 | 2700 |
| BORYSZEW | 2,11 | 15074,4 | 3572139 |
| BORYSZEW-PDA | 2,04 | 36720,0 | 9000000 |
| BORYSZEW-PDA | 2,04 | 13961,0 | 3421812 |
| BORYSZEW-PDA | 2,70 | 675,2 | 125028 |
| BORYSZEW-PDA | 1,60 | 688,0 | 215000 |
| BZWBK | 213,50 | 640,5 | 1500 |
| CIECH | 33,00 | 429,0 | 6500 |
| COMARCH | 87,00 | 609,0 | 3500 |
| EMPERIA | 104,90 | 1811,0 | 8632 |
| ERBUD | 58,90 | 706,8 | 6000 |
| FORTUNA | 15,00 | 210,0 | 6999 |
| GETIN | 15,00 | 1620,0 | 54000 |
| HBPOLSKA | 3,11 | 622,0 | 100000 |
| IMPEXMET | 4,41 | 617,4 | 70000 |
| JUTRZENKA | 3,65 | 620,5 | 85000 |
| JWCONSTR | 16,32 | 603,8 | 18500 |
| LCCORP | 1,48 | 606,8 | 205000 |
| MOSTALZAB | 2,90 | 609,0 | 105000 |
| NFIEMF | 20,95 | 628,5 | 15000 |
| PKNORLEN | 48,80 | 605,1 | 6200 |
| PKNORLEN | 48,80 | 660,0 | 6762 |
| PKOBP | 43,20 | 977,9 | 11318 |
| POINTGROUP | 0,80 | 560,0 | 350000 |
| POLAQUA | 17,00 | 612,0 | 18000 |
| PROTEKTOR | 3,04 | 1668,9 | 274495 |
| SYNTHOS | 3,08 | 616,0 | 100000 |
| TAURONPE | 6,73 | 942,2 | 70000 |
| TRAKCJA | 4,05 | 607,5 | 75000 |
| WDM | 0,76 | 320,8 | 211020 |
| ZREMB | 0,73 | 219,0 | 150000 |
| -- | 117644,2 | 19781205 |
kom amp/
