13.12. Warszawa (PAP) - GPW: transakcje pakietowe
| Nazwa | Kurs | Obrót tys. zł | Wolumen |
|---|---|---|---|
| ALCHEMIA | 7,60 | 1824,0 | 120000 |
| AMREST | 82,05 | 1641,0 | 10000 |
| ASSECOPOL | 54,00 | 3240,0 | 30000 |
| ATLANTAPL | 4,50 | 450,0 | 50000 |
| BBICAPNFI | 2,04 | 273,4 | 67000 |
| BEDZIN | 47,41 | 208,6 | 2200 |
| BEEFSAN | 1,32 | 225,4 | 85391 |
| BIOTON | 0,17 | 1700,0 | 5000000 |
| BRE | 301,50 | 6030,0 | 10000 |
| FW20H11 | 2798,00 | 24566,4 | 439 |
| FW20H11 | 2794,00 | 38166,0 | 683 |
| FW20H11 | 2798,00 | 11192,0 | 200 |
| FW20H11 | 2793,00 | 16758,0 | 300 |
| FW20H11 | 2794,00 | 13970,0 | 250 |
| FW20H11 | 2794,00 | 16596,4 | 297 |
| FW20H11 | 2796,00 | 83880,0 | 1500 |
| FW20H11 | 2794,00 | 27940,0 | 500 |
| FW20H11 | 2793,00 | 22344,0 | 400 |
| FW20H11 | 2793,00 | 13965,0 | 250 |
| FW20H11 | 2794,00 | 13411,2 | 240 |
| FW20Z10 | 2774,00 | 24355,7 | 439 |
| FW20Z10 | 2770,00 | 37838,2 | 683 |
| FW20Z10 | 2774,00 | 11096,0 | 200 |
| FW20Z10 | 2768,00 | 16608,0 | 300 |
| FW20Z10 | 2768,00 | 13840,0 | 250 |
| FW20Z10 | 2768,00 | 16441,9 | 297 |
| FW20Z10 | 2770,00 | 83100,0 | 1500 |
| FW20Z10 | 2768,00 | 27680,0 | 500 |
| FW20Z10 | 2767,00 | 22136,0 | 400 |
| FW20Z10 | 2767,00 | 13835,0 | 250 |
| FW20Z10 | 2767,00 | 13281,6 | 240 |
| GETIN | 11,29 | 2258,0 | 100000 |
| GETIN | 11,34 | 1042,6 | 45972 |
| HANDLOWY | 97,85 | 1957,0 | 10000 |
| IMPEXMET | 5,00 | 18717,0 | 1871700 |
| INGBSK | 890,00 | 1780,0 | 1000 |
| IPOPEMA | 10,00 | 1660,0 | 83000 |
| KGHM | 163,20 | 8160,0 | 25000 |
| LOTOS | 35,92 | 3592,0 | 50000 |
| MILLENNIUM | 4,99 | 499,0 | 50000 |
| MILLENNIUM | 5,00 | 448,5 | 44852 |
| MILLENNIUM | 5,00 | 448,5 | 44852 |
| MOSTALZAB | 3,25 | 624,0 | 96000 |
| OW20R1210 | 18,00 | 72,0 | 200 |
| OW20R1220 | 25,50 | 102,0 | 200 |
| OW20R1230 | 34,00 | 136,0 | 200 |
| PEKAO | 183,90 | 11034,0 | 30000 |
| PGE | 22,30 | 2230,0 | 50000 |
| PGNIG | 3,70 | 7400,0 | 1000000 |
| PKNORLEN | 49,00 | 19600,0 | 200000 |
| PKOBP | 44,60 | 26760,0 | 300000 |
| PKOBP | 44,65 | 500,1 | 5600 |
| POLICE | 6,45 | 645,0 | 50000 |
| POLIMEXMS | 4,03 | 1612,0 | 200000 |
| PZU | 363,90 | 21834,0 | 30000 |
| TPSA | 16,63 | 13304,0 | 400000 |
| TPSA | 16,82 | 841,0 | 25000 |
| TROMEDIA | 3,00 | 312,0 | 52000 |
| TVN | 16,65 | 3330,0 | 100000 |
| WADEX | 11,30 | 1020,7 | 45162 |
| WADEX | 11,30 | 1009,4 | 44662 |
| WADEX | 11,30 | 1130,0 | 50000 |
| WADEX | 11,30 | 1130,0 | 50000 |
| ZREMB | 0,84 | 252,0 | 150000 |
| -- | 734034,6 | 10590109 |
kom amp/
Źródło artykułu: 
