Transakcje pakietowe
...
24.08.2010 | aktual.: 24.08.2010 17:08
24.08. Warszawa (PAP) - GPW: transakcje pakietowe
| Nazwa | Kurs | Obrót tys. zł | Wolumen |
|---|---|---|---|
| ABMSOLID | 18,50 | 1776,0 | 48000 |
| BORYSZEW | 3,15 | 201,6 | 32000 |
| BRE | 245,10 | 1230,9 | 2511 |
| ENERGOPOL | 9,50 | 209,0 | 11000 |
| ENERGOPOL | 7,59 | 303,6 | 20000 |
| FW20U10 | 2420,00 | 48400,0 | 1000 |
| FW20U10 | 2420,00 | 48400,0 | 1000 |
| FW20U10 | 2420,00 | 9680,0 | 200 |
| FW20U10 | 2420,00 | 48400,0 | 1000 |
| FW20U10 | 2420,00 | 48400,0 | 1000 |
| FW20Z10 | 2432,00 | 48640,0 | 1000 |
| FW20Z10 | 2432,00 | 48640,0 | 1000 |
| FW20Z10 | 2432,00 | 48640,0 | 1000 |
| FW20Z10 | 2432,00 | 48640,0 | 1000 |
| FW20Z10 | 2432,00 | 9728,0 | 200 |
| GETIN | 10,00 | 500,0 | 25000 |
| HANDLOWY | 78,40 | 200,1 | 1276 |
| IMPEXMET | 4,00 | 407,2 | 50902 |
| IMPEXMET | 4,00 | 295,6 | 36949 |
| KERNEL | 63,00 | 200,1 | 1588 |
| KGHM | 106,40 | 5320,0 | 25000 |
| KGHM | 105,90 | 17791,2 | 84000 |
| MIDAS | 5,30 | 360,7 | 34024 |
| NOWAGALA | 2,00 | 600,0 | 150000 |
| OW20I0250 | 28,28 | 113,1 | 200 |
| OW20L0280 | 19,74 | 118,4 | 300 |
| OW20X0220 | 58,45 | 350,7 | 300 |
| PEKAO | 158,80 | 9083,0 | 28599 |
| PGNIG | 3,52 | 4488,0 | 637500 |
| PKNORLEN | 39,23 | 5366,3 | 68395 |
| PKOBP | 39,20 | 19992,0 | 255000 |
| PKOBP | 38,25 | 2295,0 | 30000 |
| POLNA | 7,42 | 200,3 | 13500 |
| TAURONPE | 3,21 | 463,8 | 72246 |
| TPSA | 17,00 | 3220,2 | 94713 |
| TVN | 17,45 | 500,0 | 14327 |
| -- | 483154,9 | 1745730 |
kom zdz
