Transakcje pakietowe
...
24.11.2010 | aktual.: 24.11.2010 17:08
24.11. Warszawa (PAP) - GPW: transakcje pakietowe
| Nazwa | Kurs | Obrót tys. zł | Wolumen |
|---|---|---|---|
| ALTERCO | 38,50 | 400,4 | 5200 |
| ALUMAST | 3,00 | 300,0 | 50000 |
| ASSECOPOL | 53,65 | 1996,0 | 18602 |
| BORYSZEW | 2,10 | 1890,0 | 450000 |
| BORYSZEW | 2,00 | 400,0 | 100000 |
| BRE | 291,00 | 2910,0 | 5000 |
| BZWBK | 212,00 | 10600,0 | 25000 |
| CYFRPLSAT | 15,21 | 760,5 | 25000 |
| ELZAB | 3,40 | 1148,0 | 168826 |
| GETIN | 10,80 | 1080,0 | 50000 |
| GTC | 23,73 | 1186,5 | 25000 |
| JUTRZENKA | 3,74 | 1194,9 | 159740 |
| KGHM | 136,00 | 13600,0 | 50000 |
| KGHM | 136,50 | 1401,0 | 5132 |
| KGHM | 136,60 | 5163,5 | 18900 |
| MENNICA | 129,40 | 207,0 | 800 |
| NETIA | 5,27 | 1054,0 | 100000 |
| ORZBIALY | 15,77 | 200,1 | 6345 |
| OW20C1290 | 26,80 | 107,2 | 200 |
| OW20L0280 | 4,20 | 42,0 | 500 |
| OW20L0280 | 4,20 | 42,0 | 500 |
| OW20X0250 | 7,42 | 74,2 | 500 |
| PBG | 217,90 | 529,5 | 1215 |
| PEKAO | 179,50 | 8975,0 | 25000 |
| PKNORLEN | 43,52 | 21760,0 | 250000 |
| PULAWY | 71,50 | 715,0 | 5000 |
| PZU | 360,00 | 7560,0 | 10500 |
| TAURONPE | 6,46 | 904,4 | 70000 |
| TPSA | 17,57 | 10542,0 | 300000 |
| TVN | 17,11 | 3776,8 | 110367 |
| -- | 100520,0 | 2037327 |
kom amp/
