Transakcje pakietowe
...
08.12.2010 | aktual.: 08.12.2010 17:08
08.12. Warszawa (PAP) - GPW: transakcje pakietowe
| Nazwa | Kurs | Obrót tys. zł | Wolumen |
|---|---|---|---|
| 06MAGNA | 0,50 | 732,0 | 732000 |
| 08OCTAVA | 1,22 | 2352,3 | 964060 |
| ASSECOPOL | 54,25 | 2170,0 | 20000 |
| BAKALLAND | 6,40 | 5760,0 | 450000 |
| BBIDEVNFI | 0,30 | 2368,9 | 3948100 |
| BBIDEVNFI | 0,30 | 1855,2 | 3091966 |
| BIPROMET | 3,41 | 388,7 | 57000 |
| BOGDANKA | 112,00 | 392,0 | 1750 |
| BRE | 299,90 | 2999,0 | 5000 |
| BZWBK | 211,40 | 2114,0 | 5000 |
| ENERGOPLD | 4,95 | 1435,5 | 145000 |
| EUROCASH | 28,10 | 529,0 | 9412 |
| FAM | 1,24 | 1599,6 | 645000 |
| GPW | 50,50 | 2525,0 | 25000 |
| GPW | 51,10 | 1533,0 | 15000 |
| GTC | 24,95 | 500,0 | 10021 |
| IDMSA | 1,89 | 540,5 | 143000 |
| JAGO | 0,90 | 270,0 | 150000 |
| JAGO | 0,59 | 902,7 | 765000 |
| KERNEL | 67,00 | 14977,8 | 111775 |
| KERNEL | 72,70 | 290,8 | 2000 |
| LENTEX | 25,55 | 5110,0 | 100000 |
| MNI | 1,95 | 985,6 | 252724 |
| MNI | 1,90 | 2249,6 | 592000 |
| ONE2ONE | 5,60 | 303,4 | 27089 |
| OPONIX | 2,70 | 432,0 | 80000 |
| OPONIX | 2,79 | 200,9 | 36000 |
| OW20O1230 | 11,09 | 66,5 | 300 |
| OW20R1210 | 16,16 | 64,6 | 200 |
| OW20R1220 | 24,50 | 98,0 | 200 |
| OW20R1230 | 34,50 | 138,0 | 200 |
| OW20R1240 | 46,96 | 187,8 | 200 |
| PEKAO | 187,60 | 1876,0 | 5000 |
| PGE | 22,64 | 633,0 | 13980 |
| PGNIG | 3,70 | 740,0 | 100000 |
| POLCOLORIT | 0,23 | 322,0 | 700000 |
| PROTEKTOR | 3,40 | 911,2 | 134000 |
| PZU | 306,50 | 761,3 | 1242 |
| SOBET | 1,50 | 2250,0 | 750000 |
| TAURONPE | 6,60 | 1320,0 | 100000 |
| TROMEDIA | 2,45 | 249,9 | 51000 |
| TROMEDIA | 1,94 | 201,8 | 52000 |
| TVN | 16,87 | 1687,0 | 50000 |
| ZREMB | 0,86 | 258,0 | 150000 |
| -- | 67282,8 | 14492219 |
kom mra
