20.12. Warszawa (PAP) - GPW: transakcje pakietowe
| Nazwa | Kurs | Obrót tys. zł | Wolumen |
|---|---|---|---|
| ATLANTAPL | 9,80 | 321,4 | 16398 |
| BRE | 310,00 | 500,3 | 807 |
| BZWBK | 213,00 | 500,1 | 1174 |
| CALATRAVA | 0,26 | 325,4 | 625841 |
| CPENERGIA | 2,70 | 972,0 | 180000 |
| FARMACOL | 39,65 | 660,1 | 8324 |
| GETIN | 11,30 | 500,0 | 22124 |
| HANDLOWY | 94,40 | 200,1 | 1060 |
| HANDLOWY | 94,40 | 242,6 | 1285 |
| HAWE | 3,55 | 16685,0 | 2350000 |
| IDMSA | 1,73 | 692,0 | 200000 |
| INGBSK | 900,00 | 201,6 | 112 |
| INGBSK | 900,00 | 201,6 | 112 |
| JAGO | 0,94 | 282,0 | 150000 |
| JAGO | 0,95 | 285,0 | 150000 |
| JAGO | 0,94 | 282,0 | 150000 |
| KGHM | 157,90 | 9474,0 | 30000 |
| MILLENNIUM | 4,94 | 200,0 | 20243 |
| MMPPL | 9,35 | 1610,9 | 86147 |
| MOSTALEXP | 0,79 | 220,9 | 139791 |
| OW20C1290 | 45,70 | 274,2 | 300 |
| OW20R1210 | 13,30 | 79,8 | 300 |
| OW20R1230 | 27,55 | 165,3 | 300 |
| PEKAO | 185,00 | 875,8 | 2367 |
| PEKAO | 185,50 | 1161,6 | 3131 |
| PGE | 14,03 | 813,7 | 29000 |
| PGE | 23,37 | 500,1 | 10700 |
| SKYLINE | 9,00 | 1665,0 | 92500 |
| SYNTHOS | 3,18 | 9540,0 | 1500000 |
| TAURONPE | 6,80 | 500,0 | 36765 |
| TROMEDIA | 2,55 | 275,4 | 54000 |
| WAWEL | 480,00 | 425,3 | 443 |
| WAWEL | 480,00 | 739,2 | 770 |
| WDM | 0,76 | 1056,4 | 695000 |
| WZ0911 | 100,04 | 202,0 | 100 |
| ZREMB | 0,80 | 240,0 | 150000 |
| -- | 52871,0 | 6709094 |
kom amp/
Oceń jakość naszego artykułu:
Twoja opinia pozwala nam tworzyć lepsze treści.