| Nazwa | Kurs | Obrót tys. zł | Wolumen |
|---|---|---|---|
| 03JUPITER | 2,01 | 9459,5 | 2353117 |
| 04PROGRESS | 1,60 | 453,0 | 141569 |
| 09MIDAS | 5,20 | 832,0 | 80000 |
| 09MIDAS | 5,25 | 3822,0 | 364000 |
| 14ZACHODNI | 1,00 | 200,0 | 100000 |
| ALCHEMIA | 7,36 | 3511,1 | 238526 |
| ALCHEMIA | 7,60 | 380,0 | 25000 |
| ALCHEMIA | 7,15 | 2860,0 | 200000 |
| ALCHEMIA | 7,15 | 2860,0 | 200000 |
| ALCHEMIA | 7,15 | 5720,0 | 400000 |
| ALCHEMIA | 7,15 | 2860,0 | 200000 |
| bmp AG | 2,35 | 239,7 | 51000 |
| CYFRPLSAT | 16,20 | 1620,0 | 50000 |
| DGA SA | 1,77 | 270,6 | 76442 |
| DIVICOM | 2,00 | 254,0 | 63500 |
| ECHO | 2,50 | 4715,0 | 943000 |
| ENERGOMONPŁD | 1,48 | 201,3 | 68000 |
| FARMACOL | 27,58 | 366,3 | 6640 |
| GFPREMIUM | 19,50 | 1950,0 | 50000 |
| IMPEXMETAL | 1,38 | 804,8 | 291598 |
| ING BSK | 425,00 | 850,0 | 1000 |
| JWCONSTR | 4,18 | 217,4 | 26000 |
| KONSSTALI | 33,00 | 12000,0 | 181818 |
| OK0710 | 92,11 | 36844,0 | 20000 |
| OK0710 | 92,11 | 36844,0 | 20000 |
| ORZBIALY | 4,00 | 248,8 | 31100 |
| PEKAO | 125,00 | 500,0 | 2000 |
| PEKAO | 125,70 | 5028,0 | 20000 |
| PEKAO | 122,00 | 1122,4 | 4600 |
| PKO BP | 34,53 | 2866,7 | 41511 |
| POLAQUA | 16,60 | 298,8 | 9000 |
| PROTEKTOR | 2,10 | 1596,0 | 380000 |
| SYNTHOS | 0,30 | 1140,0 | 1900000 |
| TELL | 4,10 | 492,0 | 60000 |
| TELL | 4,10 | 533,0 | 65000 |
| WIELTON | 2,10 | 1196,6 | 284900 |
| ZETKAMA | 9,30 | 522,9 | 28114 |
| ZETKAMA | 9,30 | 522,9 | 28113 |
| ZETKAMA | 9,30 | 522,9 | 28113 |
| ZETKAMA | 9,30 | 522,9 | 28113 |
| ZETKAMA | 9,30 | 522,9 | 28113 |
| -- | 147771,5 | 9089887 |
kom zdz
Źródło artykułu: 
