| Nazwa | Kurs | Obrót tys. zł | Wolumen |
|---|---|---|---|
| 02KREZUS | 1,35 | 2025,0 | 750000 |
| ACE | 2,09 | 335,3 | 80221 |
| ALCHEMIA | 7,34 | 2622,6 | 178653 |
| ALCHEMIA | 6,60 | 1863,8 | 141200 |
| AMICA | 7,85 | 225,5 | 14363 |
| ASSECOBS | 6,14 | 798,2 | 65000 |
| Bank BPH | 33,72 | 200,0 | 2966 |
| BORYSZEW | 3,02 | 978,5 | 162000 |
| BORYSZEW | 3,02 | 900,0 | 149000 |
| ENAA | 15,40 | 316,3 | 10269 |
| ENAA | 11,12 | 200,2 | 9000 |
| FW20H09 | 1847,00 | 9235,0 | 250 |
| FW20H09 | 1841,00 | 11598,3 | 315 |
| FW20H09 | 1840,00 | 27600,0 | 750 |
| FW20H09 | 1833,00 | 7991,9 | 218 |
| FW20H09 | 1836,00 | 18360,0 | 500 |
| FW20H09 | 1837,00 | 14696,0 | 400 |
| FW20H09 | 1837,00 | 7348,0 | 200 |
| FW20H09 | 1840,00 | 7360,0 | 200 |
| FW20H09 | 1841,00 | 11046,0 | 300 |
| FW20H09 | 1841,00 | 11046,0 | 300 |
| FW20H09 | 1832,00 | 17733,8 | 484 |
| FW20H09 | 1830,00 | 7320,0 | 200 |
| FW20H09 | 1832,00 | 9160,0 | 250 |
| FW20H09 | 1827,00 | 36540,0 | 1000 |
| FW20H09 | 1804,00 | 18040,0 | 500 |
| FW20H09 | 1804,00 | 18040,0 | 500 |
| FW20H09 | 1804,00 | 9020,0 | 250 |
| FW20H09 | 1813,00 | 7252,0 | 200 |
| FW20H09 | 1813,00 | 7252,0 | 200 |
| FW20H09 | 1808,00 | 7232,0 | 200 |
| FW20Z08 | 1840,00 | 9200,0 | 250 |
| FW20Z08 | 1835,00 | 11560,5 | 315 |
| FW20Z08 | 1832,00 | 27480,0 | 750 |
| FW20Z08 | 1825,00 | 7957,0 | 218 |
| FW20Z08 | 1830,00 | 18300,0 | 500 |
| FW20Z08 | 1830,00 | 14640,0 | 400 |
| FW20Z08 | 1830,00 | 7320,0 | 200 |
| FW20Z08 | 1835,00 | 7340,0 | 200 |
| FW20Z08 | 1835,00 | 11010,0 | 300 |
| FW20Z08 | 1835,00 | 11010,0 | 300 |
| FW20Z08 | 1838,00 | 10403,1 | 283 |
| FW20Z08 | 1839,00 | 8459,4 | 230 |
| FW20Z08 | 1837,00 | 10140,2 | 276 |
| FW20Z08 | 1833,00 | 17743,4 | 484 |
| FW20Z08 | 1828,00 | 7312,0 | 200 |
| FW20Z08 | 1830,00 | 9150,0 | 250 |
| FW20Z08 | 1800,00 | 18000,0 | 500 |
| FW20Z08 | 1800,00 | 18000,0 | 500 |
| FW20Z08 | 1800,00 | 9000,0 | 250 |
| FW20Z08 | 1823,00 | 36460,0 | 1000 |
| FW20Z08 | 1810,00 | 7240,0 | 200 |
| FW20Z08 | 1810,00 | 7240,0 | 200 |
| FW20Z08 | 1805,00 | 7220,0 | 200 |
| GTC | 17,70 | 2005,9 | 56664 |
| IDMA | 1,24 | 1173,0 | 472980 |
| IDMA | 0,70 | 200,2 | 143000 |
| IMPEXMETAL | 1,41 | 256,1 | 90800 |
| LUBAWA | 0,75 | 1500,0 | 1000000 |
| LUBAWA | 0,80 | 1600,0 | 1000000 |
| MENNICA | 115,50 | 23100,0 | 100000 |
| PAGED | 5,01 | 400,2 | 39939 |
| PEKAO | 128,50 | 2570,0 | 10000 |
| PKO BP | 37,70 | 3770,0 | 50000 |
| PROSPER | 3,20 | 256,0 | 40000 |
| SAKANA | 8,40 | 873,6 | 52000 |
| SAKANA | 8,40 | 2671,2 | 159000 |
| -- | 606898,2 | 4792278 |
kom zdz
Źródło artykułu: 
