Transakcje pakietowe
...
03.01.2011 | aktual.: 03.01.2011 19:08
03.01. Warszawa (PAP) - GPW: transakcje pakietowe
| Nazwa | Kurs | Obrót tys. zł | Wolumen |
|---|---|---|---|
| BORYSZEW | 2,00 | 780,00 | 390000 |
| CYFRPLSAT | 16,54 | 827,00 | 50000 |
| CYFRPLSAT | 16,63 | 250,00 | 15034 |
| DRAGOWSKI-PDA | 1,36 | 476,00 | 350000 |
| ELEKTROTI | 11,80 | 106,20 | 9000 |
| FARMACOL | 40,00 | 320,00 | 8000 |
| FERRUM | 11,50 | 3988,20 | 346800 |
| GETIN | 11,47 | 573,50 | 50000 |
| GTC | 24,24 | 1212,00 | 50000 |
| HANDLOWY | 93,30 | 933,00 | 10000 |
| INGBSK | 887,50 | 887,50 | 1000 |
| INTERFERI | 5,00 | 400,00 | 80000 |
| KERNEL | 73,25 | 732,50 | 10000 |
| KGHM | 173,50 | 1735,00 | 10000 |
| KGHM | 171,00 | 3420,00 | 20000 |
| MENNICA | 113,50 | 340,50 | 3000 |
| MILLENNIUM | 4,88 | 244,00 | 50000 |
| MNI | 2,88 | 187,20 | 65000 |
| MNI | 2,90 | 583,20 | 201103 |
| MOSTALZAB | 2,83 | 345,25 | 122000 |
| PBG | 212,00 | 2120,00 | 10000 |
| PEKAO | 180,90 | 1809,00 | 10000 |
| PETROLINV | 5,33 | 594,30 | 111500 |
| PGE | 14,50 | 250,85 | 17300 |
| PKOBP | 43,70 | 437,00 | 10000 |
| PZU | 355,00 | 4562,80 | 12853 |
| PZU | 338,00 | 253,50 | 750 |
| RESBUD | 9,10 | 113,75 | 12500 |
| TVN | 16,96 | 1696,00 | 100000 |
| WIELTON | 4,50 | 1282,05 | 284900 |
| WIKANA | 0,10 | 200,00 | 2000000 |
| ZREMB | 0,77 | 115,50 | 150000 |
| -- | 31775,85 | 4560740 |
kom zdz/
